LLY
Eli Lilly & Co.
Company · XNYS · US · USD
Market price
$1,220.54
+$104.64 (+9.38%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $1,115.90 |
| Aug 3, 2026, 7:00 PM | $1,117.60 |
| Aug 3, 2026, 7:30 PM | $1,119.12 |
| Aug 3, 2026, 8:00 PM | $1,122.53 |
| Aug 3, 2026, 8:05 PM | $1,122.98 |
| Aug 3, 2026, 8:35 PM | $1,123.00 |
| Aug 3, 2026, 8:40 PM | $1,123.00 |
| Aug 3, 2026, 9:10 PM | $1,122.65 |
| Aug 3, 2026, 9:35 PM | $1,122.45 |
| Aug 3, 2026, 10:05 PM | $1,123.05 |
| Aug 3, 2026, 10:35 PM | $1,122.00 |
| Aug 3, 2026, 11:05 PM | $1,122.75 |
| Aug 3, 2026, 11:35 PM | $1,122.86 |
| Aug 4, 2026, 12:05 AM | $1,122.87 |
| Aug 4, 2026, 12:10 AM | $1,122.87 |
| Aug 4, 2026, 8:05 AM | $1,126.36 |
| Aug 4, 2026, 8:35 AM | $1,126.21 |
| Aug 4, 2026, 9:05 AM | $1,124.51 |
| Aug 4, 2026, 9:35 AM | $1,126.35 |
| Aug 4, 2026, 10:05 AM | $1,127.01 |
| Aug 4, 2026, 10:35 AM | $1,123.41 |
| Aug 4, 2026, 11:05 AM | $1,122.00 |
| Aug 4, 2026, 11:35 AM | $1,122.50 |
| Aug 4, 2026, 12:05 PM | $1,124.53 |
| Aug 4, 2026, 12:35 PM | $1,124.44 |
| Aug 4, 2026, 1:05 PM | $1,123.19 |
| Aug 4, 2026, 1:10 PM | $1,124.59 |
| Aug 4, 2026, 1:40 PM | $1,123.71 |
| Aug 4, 2026, 2:05 PM | $1,128.88 |
| Aug 4, 2026, 2:35 PM | $1,122.20 |
| Aug 4, 2026, 2:40 PM | $1,124.78 |
| Aug 4, 2026, 3:10 PM | $1,125.85 |
| Aug 4, 2026, 3:20 PM | $1,124.01 |
| Aug 4, 2026, 3:50 PM | $1,127.88 |
| Aug 4, 2026, 4:20 PM | $1,126.30 |
| Aug 4, 2026, 4:40 PM | $1,131.95 |
| Aug 4, 2026, 5:10 PM | $1,119.28 |
| Aug 4, 2026, 5:15 PM | $1,116.92 |
| Aug 4, 2026, 5:45 PM | $1,113.00 |
| Aug 4, 2026, 5:50 PM | $1,118.37 |
| Aug 4, 2026, 6:20 PM | $1,116.67 |
| Aug 4, 2026, 6:25 PM | $1,117.81 |
| Aug 4, 2026, 6:55 PM | $1,111.03 |
| Aug 4, 2026, 7:00 PM | $1,113.33 |
| Aug 4, 2026, 7:30 PM | $1,113.06 |
| Aug 4, 2026, 8:00 PM | $1,118.27 |
| Aug 4, 2026, 8:05 PM | $1,115.68 |
| Aug 4, 2026, 8:35 PM | $1,123.45 |
| Aug 4, 2026, 9:05 PM | $1,124.07 |
| Aug 4, 2026, 9:35 PM | $1,124.78 |
| Aug 4, 2026, 10:05 PM | $1,127.00 |
| Aug 4, 2026, 10:35 PM | $1,127.89 |
| Aug 4, 2026, 11:05 PM | $1,127.02 |
| Aug 4, 2026, 11:35 PM | $1,129.00 |
| Aug 5, 2026, 12:05 AM | $1,128.31 |
| Aug 5, 2026, 12:20 AM | $1,128.31 |
| Aug 5, 2026, 8:05 AM | $1,136.42 |
| Aug 5, 2026, 8:35 AM | $1,147.88 |
| Aug 5, 2026, 9:05 AM | $1,148.00 |
| Aug 5, 2026, 9:35 AM | $1,143.15 |
| Aug 5, 2026, 10:05 AM | $1,141.50 |
| Aug 5, 2026, 10:35 AM | $1,137.29 |
| Aug 5, 2026, 11:05 AM | $1,178.74 |
| Aug 5, 2026, 11:35 AM | $1,167.00 |
| Aug 5, 2026, 12:05 PM | $1,172.00 |
| Aug 5, 2026, 12:35 PM | $1,171.00 |
| Aug 5, 2026, 1:05 PM | $1,168.54 |
| Aug 5, 2026, 1:35 PM | $1,203.17 |
| Aug 5, 2026, 1:50 PM | $1,174.67 |
| Aug 5, 2026, 2:20 PM | $1,164.37 |
| Aug 5, 2026, 2:30 PM | $1,155.77 |
| Aug 5, 2026, 3:00 PM | $1,151.01 |
| Aug 5, 2026, 3:30 PM | $1,144.83 |
| Aug 5, 2026, 3:40 PM | $1,145.99 |
| Aug 5, 2026, 4:15 PM | $1,160.39 |
| Aug 5, 2026, 4:25 PM | $1,162.78 |
| Aug 5, 2026, 4:55 PM | $1,153.33 |
| Aug 5, 2026, 5:25 PM | $1,159.11 |
| Aug 5, 2026, 5:30 PM | $1,159.46 |
| Aug 5, 2026, 6:00 PM | $1,163.12 |
| Aug 5, 2026, 6:30 PM | $1,159.78 |
| Aug 5, 2026, 6:35 PM | $1,159.37 |
| Aug 5, 2026, 7:10 PM | $1,156.26 |
| Aug 5, 2026, 7:15 PM | $1,157.61 |
| Aug 5, 2026, 7:45 PM | $1,167.39 |
| Aug 5, 2026, 8:10 PM | $1,163.73 |
| Aug 5, 2026, 8:40 PM | $1,164.60 |
| Aug 5, 2026, 9:10 PM | $1,170.00 |
| Aug 5, 2026, 9:40 PM | $1,170.00 |
| Aug 5, 2026, 10:10 PM | $1,172.00 |
| Aug 5, 2026, 10:40 PM | $1,174.00 |
| Aug 5, 2026, 11:10 PM | $1,173.69 |
| Aug 5, 2026, 11:40 PM | $1,175.80 |
| Aug 6, 2026, 12:10 AM | $1,178.37 |
| Aug 6, 2026, 12:15 AM | $1,178.37 |
| Aug 6, 2026, 8:05 AM | $1,172.54 |
| Aug 6, 2026, 8:10 AM | $1,172.00 |
| Aug 6, 2026, 8:40 AM | $1,176.00 |
| Aug 6, 2026, 9:10 AM | $1,182.50 |
| Aug 6, 2026, 9:40 AM | $1,179.34 |
| Aug 6, 2026, 10:10 AM | $1,180.55 |
| Aug 6, 2026, 10:40 AM | $1,181.38 |
| Aug 6, 2026, 11:10 AM | $1,182.50 |
| Aug 6, 2026, 11:40 AM | $1,181.51 |
| Aug 6, 2026, 12:10 PM | $1,181.00 |
| Aug 6, 2026, 12:40 PM | $1,181.62 |
| Aug 6, 2026, 1:10 PM | $1,182.41 |
| Aug 6, 2026, 1:40 PM | $1,189.74 |
| Aug 6, 2026, 2:10 PM | $1,193.82 |
| Aug 6, 2026, 2:15 PM | $1,188.32 |
| Aug 6, 2026, 2:45 PM | $1,176.84 |
| Aug 6, 2026, 3:15 PM | $1,183.29 |
| Aug 6, 2026, 3:45 PM | $1,179.29 |
| Aug 6, 2026, 3:50 PM | $1,182.52 |
| Aug 6, 2026, 4:20 PM | $1,175.62 |
| Aug 6, 2026, 4:40 PM | $1,174.85 |
| Aug 6, 2026, 5:10 PM | $1,180.60 |
| Aug 6, 2026, 5:40 PM | $1,177.53 |
| Aug 6, 2026, 6:10 PM | $1,182.83 |
| Aug 6, 2026, 6:15 PM | $1,181.75 |
| Aug 6, 2026, 6:45 PM | $1,184.34 |
| Aug 6, 2026, 6:50 PM | $1,186.88 |
| Aug 6, 2026, 7:20 PM | $1,188.41 |
| Aug 6, 2026, 7:25 PM | $1,188.97 |
| Aug 6, 2026, 7:55 PM | $1,187.36 |
| Aug 6, 2026, 8:11 PM | $1,188.20 |
| Aug 6, 2026, 8:41 PM | $1,190.00 |
| Aug 6, 2026, 9:11 PM | $1,190.31 |
| Aug 6, 2026, 9:41 PM | $1,191.40 |
| Aug 6, 2026, 10:11 PM | $1,190.70 |
| Aug 6, 2026, 10:41 PM | $1,190.76 |
| Aug 6, 2026, 11:11 PM | $1,190.71 |
| Aug 6, 2026, 11:41 PM | $1,190.74 |
| Aug 7, 2026, 12:11 AM | $1,190.64 |
| Aug 7, 2026, 12:15 AM | $1,190.64 |
| Aug 7, 2026, 8:05 AM | $1,190.48 |
| Aug 7, 2026, 8:11 AM | $1,189.88 |
| Aug 7, 2026, 8:41 AM | $1,189.50 |
| Aug 7, 2026, 9:11 AM | $1,189.51 |
| Aug 7, 2026, 9:41 AM | $1,189.01 |
| Aug 7, 2026, 10:11 AM | $1,193.50 |
| Aug 7, 2026, 10:41 AM | $1,193.51 |
| Aug 7, 2026, 11:11 AM | $1,196.00 |
| Aug 7, 2026, 11:41 AM | $1,196.00 |
| Aug 7, 2026, 12:11 PM | $1,195.00 |
| Aug 7, 2026, 12:41 PM | $1,193.24 |
| Aug 7, 2026, 1:11 PM | $1,190.33 |
| Aug 7, 2026, 1:15 PM | $1,190.24 |
| Aug 7, 2026, 1:45 PM | $1,174.08 |
| Aug 7, 2026, 1:50 PM | $1,176.49 |
| Aug 7, 2026, 2:20 PM | $1,192.13 |
| Aug 7, 2026, 2:25 PM | $1,191.23 |
| Aug 7, 2026, 2:55 PM | $1,188.37 |
| Aug 7, 2026, 3:00 PM | $1,188.66 |
| Aug 7, 2026, 3:30 PM | $1,178.44 |
| Aug 7, 2026, 4:00 PM | $1,176.38 |
| Aug 7, 2026, 4:05 PM | $1,176.55 |
| Aug 7, 2026, 4:40 PM | $1,176.36 |
| Aug 7, 2026, 4:45 PM | $1,178.38 |
| Aug 7, 2026, 5:15 PM | $1,178.36 |
| Aug 7, 2026, 5:20 PM | $1,178.60 |
| Aug 7, 2026, 5:50 PM | $1,179.34 |
| Aug 7, 2026, 5:55 PM | $1,179.17 |
| Aug 7, 2026, 6:25 PM | $1,179.31 |
| Aug 7, 2026, 6:30 PM | $1,179.88 |
| Aug 7, 2026, 7:00 PM | $1,180.08 |
| Aug 7, 2026, 7:30 PM | $1,183.70 |
| Aug 7, 2026, 7:35 PM | $1,186.29 |
| Aug 7, 2026, 8:10 PM | $1,185.71 |
| Aug 7, 2026, 8:30 PM | $1,185.00 |
| Aug 7, 2026, 9:00 PM | $1,184.00 |
| Aug 7, 2026, 9:05 PM | $1,184.00 |
| Aug 7, 2026, 10:10 PM | $1,184.52 |
| Aug 7, 2026, 10:30 PM | $1,185.00 |
| Aug 7, 2026, 11:00 PM | $1,185.00 |
| Aug 8, 2026, 12:00 AM | $1,185.85 |
| Aug 8, 2026, 12:05 AM | $1,185.85 |
| Aug 10, 2026, 8:05 AM | $1,183.31 |
| Aug 10, 2026, 8:30 AM | $1,175.03 |
| Aug 10, 2026, 9:00 AM | $1,174.11 |
| Aug 10, 2026, 9:30 AM | $1,177.00 |
| Aug 10, 2026, 10:00 AM | $1,177.96 |
| Aug 10, 2026, 10:30 AM | $1,178.00 |
| Aug 10, 2026, 11:00 AM | $1,179.75 |
| Aug 10, 2026, 11:30 AM | $1,180.93 |
| Aug 10, 2026, 12:00 PM | $1,183.00 |
| Aug 10, 2026, 12:30 PM | $1,183.74 |
| Aug 10, 2026, 1:00 PM | $1,187.33 |
| Aug 10, 2026, 1:30 PM | $1,186.00 |
| Aug 10, 2026, 1:35 PM | $1,209.35 |
| Aug 10, 2026, 2:10 PM | $1,213.56 |
| Aug 10, 2026, 2:15 PM | $1,209.36 |
| Aug 10, 2026, 2:45 PM | $1,213.38 |
| Aug 10, 2026, 2:50 PM | $1,212.74 |
| Aug 10, 2026, 3:20 PM | $1,215.33 |
| Aug 10, 2026, 3:25 PM | $1,215.44 |
| Aug 10, 2026, 3:55 PM | $1,213.66 |
| Aug 10, 2026, 4:00 PM | $1,212.06 |
| Aug 10, 2026, 4:30 PM | $1,214.84 |
| Aug 10, 2026, 5:00 PM | $1,215.91 |
| Aug 10, 2026, 5:05 PM | $1,213.49 |
| Aug 10, 2026, 5:40 PM | $1,217.38 |
| Aug 10, 2026, 6:25 PM | $1,220.54 |
- Period change
- +9.38%
- Period low
- $1,111.03
- Period high
- $1,220.54
- Observations
- 203
- Updated
- Aug 10, 2026, 6:25 PM
About Eli Lilly & Co.
Eli Lilly is a drug firm with a focus on neuroscience, cardiometabolic, cancer, and immunology. Lilly's key products include Verzenio and Jaypirca for cancer; Mounjaro, Zepbound, Foundayo, Jardiance, Trulicity, Humalog, and Humulin for cardiometabolic; and Taltz and Olumiant for immunology.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,024,468,196,869.04
- Employees
- 50K