LLY
Eli Lilly & Co.
Company · XNYS · US · USD
Market price
$1,214.82
+$29.11 (+2.46%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $1,185.71 |
| Aug 7, 2026, 8:05 PM | $1,182.91 |
| Aug 7, 2026, 8:10 PM | $1,184.00 |
| Aug 7, 2026, 8:15 PM | $1,184.25 |
| Aug 7, 2026, 8:20 PM | $1,185.00 |
| Aug 7, 2026, 8:25 PM | $1,183.00 |
| Aug 7, 2026, 8:30 PM | $1,183.00 |
| Aug 7, 2026, 8:35 PM | $1,183.00 |
| Aug 7, 2026, 8:40 PM | $1,183.00 |
| Aug 7, 2026, 8:45 PM | $1,184.05 |
| Aug 7, 2026, 8:50 PM | $1,183.73 |
| Aug 7, 2026, 8:55 PM | $1,183.93 |
| Aug 7, 2026, 10:10 PM | $1,184.52 |
| Aug 7, 2026, 10:20 PM | $1,184.99 |
| Aug 7, 2026, 10:25 PM | $1,184.58 |
| Aug 7, 2026, 10:30 PM | $1,185.00 |
| Aug 7, 2026, 10:35 PM | $1,185.00 |
| Aug 7, 2026, 11:45 PM | $1,185.50 |
| Aug 7, 2026, 11:55 PM | $1,185.75 |
| Aug 8, 2026, 12:00 AM | $1,185.85 |
| Aug 10, 2026, 8:05 AM | $1,183.31 |
| Aug 10, 2026, 8:10 AM | $1,182.59 |
| Aug 10, 2026, 8:15 AM | $1,179.20 |
| Aug 10, 2026, 8:20 AM | $1,180.20 |
| Aug 10, 2026, 8:25 AM | $1,179.92 |
| Aug 10, 2026, 8:30 AM | $1,175.03 |
| Aug 10, 2026, 8:35 AM | $1,175.61 |
| Aug 10, 2026, 8:40 AM | $1,175.61 |
| Aug 10, 2026, 8:45 AM | $1,175.61 |
| Aug 10, 2026, 8:50 AM | $1,175.61 |
| Aug 10, 2026, 8:55 AM | $1,174.11 |
| Aug 10, 2026, 9:00 AM | $1,174.11 |
| Aug 10, 2026, 9:05 AM | $1,174.11 |
| Aug 10, 2026, 9:10 AM | $1,174.54 |
| Aug 10, 2026, 9:15 AM | $1,176.49 |
| Aug 10, 2026, 9:20 AM | $1,178.85 |
| Aug 10, 2026, 9:25 AM | $1,177.01 |
| Aug 10, 2026, 9:30 AM | $1,177.00 |
| Aug 10, 2026, 9:35 AM | $1,177.00 |
| Aug 10, 2026, 9:40 AM | $1,177.00 |
| Aug 10, 2026, 9:45 AM | $1,177.00 |
| Aug 10, 2026, 9:50 AM | $1,177.02 |
| Aug 10, 2026, 9:55 AM | $1,177.07 |
| Aug 10, 2026, 10:00 AM | $1,177.96 |
| Aug 10, 2026, 10:05 AM | $1,177.96 |
| Aug 10, 2026, 10:10 AM | $1,177.23 |
| Aug 10, 2026, 10:15 AM | $1,177.23 |
| Aug 10, 2026, 10:20 AM | $1,177.96 |
| Aug 10, 2026, 10:25 AM | $1,178.00 |
| Aug 10, 2026, 10:30 AM | $1,178.00 |
| Aug 10, 2026, 10:35 AM | $1,178.00 |
| Aug 10, 2026, 10:40 AM | $1,179.67 |
| Aug 10, 2026, 10:45 AM | $1,179.75 |
| Aug 10, 2026, 10:50 AM | $1,179.75 |
| Aug 10, 2026, 10:55 AM | $1,179.75 |
| Aug 10, 2026, 11:00 AM | $1,179.75 |
| Aug 10, 2026, 11:05 AM | $1,180.92 |
| Aug 10, 2026, 11:10 AM | $1,180.55 |
| Aug 10, 2026, 11:15 AM | $1,180.42 |
| Aug 10, 2026, 11:20 AM | $1,180.42 |
| Aug 10, 2026, 11:25 AM | $1,180.93 |
| Aug 10, 2026, 11:30 AM | $1,180.93 |
| Aug 10, 2026, 11:35 AM | $1,180.93 |
| Aug 10, 2026, 11:40 AM | $1,180.95 |
| Aug 10, 2026, 11:45 AM | $1,183.38 |
| Aug 10, 2026, 11:50 AM | $1,182.91 |
| Aug 10, 2026, 11:55 AM | $1,183.00 |
| Aug 10, 2026, 12:00 PM | $1,183.00 |
| Aug 10, 2026, 12:05 PM | $1,183.00 |
| Aug 10, 2026, 12:10 PM | $1,182.91 |
| Aug 10, 2026, 12:15 PM | $1,181.96 |
| Aug 10, 2026, 12:20 PM | $1,182.62 |
| Aug 10, 2026, 12:25 PM | $1,182.62 |
| Aug 10, 2026, 12:30 PM | $1,183.74 |
| Aug 10, 2026, 12:35 PM | $1,184.54 |
| Aug 10, 2026, 12:40 PM | $1,184.54 |
| Aug 10, 2026, 12:45 PM | $1,189.65 |
| Aug 10, 2026, 12:50 PM | $1,189.98 |
| Aug 10, 2026, 12:55 PM | $1,188.33 |
| Aug 10, 2026, 1:00 PM | $1,187.33 |
| Aug 10, 2026, 1:05 PM | $1,187.33 |
| Aug 10, 2026, 1:10 PM | $1,188.33 |
| Aug 10, 2026, 1:15 PM | $1,188.33 |
| Aug 10, 2026, 1:20 PM | $1,188.33 |
| Aug 10, 2026, 1:25 PM | $1,188.33 |
| Aug 10, 2026, 1:30 PM | $1,186.00 |
| Aug 10, 2026, 1:35 PM | $1,209.35 |
| Aug 10, 2026, 1:40 PM | $1,203.14 |
| Aug 10, 2026, 1:45 PM | $1,196.62 |
| Aug 10, 2026, 1:50 PM | $1,198.71 |
| Aug 10, 2026, 1:55 PM | $1,203.26 |
| Aug 10, 2026, 2:00 PM | $1,207.83 |
| Aug 10, 2026, 2:05 PM | $1,209.21 |
| Aug 10, 2026, 2:10 PM | $1,213.56 |
| Aug 10, 2026, 2:15 PM | $1,209.36 |
| Aug 10, 2026, 2:20 PM | $1,209.87 |
| Aug 10, 2026, 2:25 PM | $1,210.67 |
| Aug 10, 2026, 2:30 PM | $1,213.88 |
| Aug 10, 2026, 2:35 PM | $1,212.83 |
| Aug 10, 2026, 2:40 PM | $1,213.78 |
| Aug 10, 2026, 2:45 PM | $1,213.38 |
| Aug 10, 2026, 2:50 PM | $1,212.74 |
| Aug 10, 2026, 2:55 PM | $1,210.79 |
| Aug 10, 2026, 3:00 PM | $1,213.39 |
| Aug 10, 2026, 3:05 PM | $1,215.65 |
| Aug 10, 2026, 3:10 PM | $1,214.61 |
| Aug 10, 2026, 3:15 PM | $1,215.81 |
| Aug 10, 2026, 3:20 PM | $1,215.33 |
| Aug 10, 2026, 3:25 PM | $1,215.44 |
| Aug 10, 2026, 3:30 PM | $1,213.85 |
| Aug 10, 2026, 3:35 PM | $1,213.88 |
| Aug 10, 2026, 3:40 PM | $1,213.28 |
| Aug 10, 2026, 3:45 PM | $1,214.34 |
| Aug 10, 2026, 3:50 PM | $1,212.44 |
| Aug 10, 2026, 3:55 PM | $1,213.66 |
| Aug 10, 2026, 4:00 PM | $1,212.06 |
| Aug 10, 2026, 4:05 PM | $1,211.94 |
| Aug 10, 2026, 4:10 PM | $1,213.64 |
| Aug 10, 2026, 4:15 PM | $1,213.51 |
| Aug 10, 2026, 4:20 PM | $1,214.99 |
| Aug 10, 2026, 4:25 PM | $1,214.76 |
| Aug 10, 2026, 4:30 PM | $1,214.84 |
| Aug 10, 2026, 4:35 PM | $1,214.75 |
| Aug 10, 2026, 4:40 PM | $1,214.58 |
| Aug 10, 2026, 4:45 PM | $1,215.29 |
| Aug 10, 2026, 4:50 PM | $1,215.15 |
| Aug 10, 2026, 4:55 PM | $1,215.77 |
| Aug 10, 2026, 5:00 PM | $1,215.91 |
| Aug 10, 2026, 5:05 PM | $1,213.49 |
| Aug 10, 2026, 5:10 PM | $1,214.25 |
| Aug 10, 2026, 5:15 PM | $1,214.12 |
| Aug 10, 2026, 5:20 PM | $1,214.82 |
- Period change
- +2.46%
- Period low
- $1,174.11
- Period high
- $1,215.91
- Observations
- 132
- Updated
- Aug 10, 2026, 5:20 PM
About Eli Lilly & Co.
Eli Lilly is a drug firm with a focus on neuroscience, cardiometabolic, cancer, and immunology. Lilly's key products include Verzenio and Jaypirca for cancer; Mounjaro, Zepbound, Foundayo, Jardiance, Trulicity, Humalog, and Humulin for cardiometabolic; and Taltz and Olumiant for immunology.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,024,468,196,869.04
- Employees
- 50K