LLY
Eli Lilly & Co.
Company · XNYS · US · USD
Market price
$1,183.50
+$437.50 (+58.65%) · This year
| Date and time | Price |
|---|---|
| Sep 24, 2025 | $746.00 |
| Sep 25, 2025 | $736.23 |
| Sep 26, 2025 | $722.31 |
| Sep 29, 2025 | $725.33 |
| Sep 30, 2025 | $724.92 |
| Oct 1, 2025 | $763.70 |
| Oct 2, 2025 | $814.98 |
| Oct 3, 2025 | $821.38 |
| Oct 6, 2025 | $848.72 |
| Oct 7, 2025 | $841.82 |
| Oct 9, 2025 | $849.86 |
| Oct 10, 2025 | $858.97 |
| Oct 13, 2025 | $832.60 |
| Oct 14, 2025 | $819.21 |
| Oct 15, 2025 | $813.09 |
| Oct 16, 2025 | $826.90 |
| Oct 17, 2025 | $796.32 |
| Oct 20, 2025 | $808.96 |
| Oct 21, 2025 | $806.76 |
| Oct 22, 2025 | $796.25 |
| Oct 23, 2025 | $808.68 |
| Oct 24, 2025 | $816.57 |
| Oct 27, 2025 | $826.41 |
| Oct 28, 2025 | $823.95 |
| Oct 29, 2025 | $825.91 |
| Oct 30, 2025 | $835.81 |
| Oct 31, 2025 | $840.67 |
| Nov 3, 2025 | $896.53 |
| Nov 4, 2025 | $888.69 |
| Nov 5, 2025 | $914.00 |
| Nov 7, 2025 | $931.97 |
| Nov 10, 2025 | $966.64 |
| Nov 11, 2025 | $971.02 |
| Nov 12, 2025 | $1,009.61 |
| Nov 13, 2025 | $1,011.89 |
| Nov 14, 2025 | $1,005.93 |
| Nov 17, 2025 | $1,021.70 |
| Nov 18, 2025 | $1,015.76 |
| Nov 19, 2025 | $1,029.26 |
| Nov 20, 2025 | $1,045.73 |
| Nov 21, 2025 | $1,042.44 |
| Nov 24, 2025 | $1,070.16 |
| Nov 25, 2025 | $1,075.56 |
| Nov 26, 2025 | $1,104.70 |
| Nov 28, 2025 | $1,075.47 |
| Dec 1, 2025 | $1,057.89 |
| Dec 2, 2025 | $1,057.53 |
| Dec 3, 2025 | $1,042.62 |
| Dec 4, 2025 | $1,032.63 |
| Dec 5, 2025 | $1,018.87 |
| Dec 9, 2025 | $999.00 |
| Dec 10, 2025 | $985.01 |
| Dec 11, 2025 | $1,007.01 |
| Dec 12, 2025 | $1,010.60 |
| Dec 15, 2025 | $1,062.19 |
| Dec 16, 2025 | $1,069.32 |
| Dec 17, 2025 | $1,051.79 |
| Dec 18, 2025 | $1,040.50 |
| Dec 19, 2025 | $1,063.12 |
| Dec 22, 2025 | $1,076.48 |
| Dec 23, 2025 | $1,065.78 |
| Dec 24, 2025 | $1,075.27 |
| Dec 26, 2025 | $1,077.75 |
| Dec 29, 2025 | $1,078.73 |
| Dec 30, 2025 | $1,078.96 |
| Dec 31, 2025 | $1,080.56 |
| Jan 2, 2026 | $1,080.36 |
| Jan 5, 2026 | $1,041.51 |
| Jan 6, 2026 | $1,043.89 |
| Jan 7, 2026 | $1,074.17 |
| Jan 9, 2026 | $1,098.19 |
| Jan 12, 2026 | $1,081.00 |
| Jan 13, 2026 | $1,076.35 |
| Jan 14, 2026 | $1,068.82 |
| Jan 15, 2026 | $1,066.45 |
| Jan 16, 2026 | $1,031.26 |
| Jan 20, 2026 | $1,041.29 |
| Jan 21, 2026 | $1,058.03 |
| Jan 22, 2026 | $1,079.48 |
| Jan 23, 2026 | $1,082.48 |
| Jan 26, 2026 | $1,062.75 |
| Jan 27, 2026 | $1,065.69 |
| Jan 28, 2026 | $1,019.67 |
| Jan 29, 2026 | $1,032.79 |
| Jan 30, 2026 | $1,027.59 |
| Feb 2, 2026 | $1,044.13 |
| Feb 3, 2026 | $1,043.77 |
| Feb 4, 2026 | $1,076.60 |
| Feb 5, 2026 | $1,058.02 |
| Feb 6, 2026 | $1,050.89 |
| Feb 10, 2026 | $1,048.75 |
| Feb 11, 2026 | $1,026.47 |
| Feb 12, 2026 | $1,020.98 |
| Feb 13, 2026 | $1,056.06 |
| Feb 17, 2026 | $1,036.05 |
| Feb 18, 2026 | $1,018.73 |
| Feb 19, 2026 | $1,012.25 |
| Feb 20, 2026 | $1,022.50 |
| Feb 23, 2026 | $1,058.56 |
| Feb 24, 2026 | $1,042.15 |
| Feb 25, 2026 | $1,028.83 |
| Feb 26, 2026 | $1,022.02 |
| Feb 27, 2026 | $1,051.99 |
| Mar 2, 2026 | $1,017.97 |
| Mar 3, 2026 | $1,007.73 |
| Mar 4, 2026 | $1,003.57 |
| Mar 5, 2026 | $983.26 |
| Mar 6, 2026 | $990.33 |
| Mar 9, 2026 | $1,008.39 |
| Mar 10, 2026 | $1,001.35 |
| Mar 12, 2026 | $996.19 |
| Mar 13, 2026 | $979.99 |
| Mar 16, 2026 | $989.12 |
| Mar 17, 2026 | $982.65 |
| Mar 18, 2026 | $925.99 |
| Mar 19, 2026 | $914.91 |
| Mar 20, 2026 | $911.88 |
| Mar 23, 2026 | $910.55 |
| Mar 24, 2026 | $909.60 |
| Mar 25, 2026 | $909.25 |
| Mar 26, 2026 | $915.20 |
| Mar 27, 2026 | $892.97 |
| Mar 30, 2026 | $886.63 |
| Mar 31, 2026 | $894.01 |
| Apr 1, 2026 | $923.52 |
| Apr 2, 2026 | $949.96 |
| Apr 6, 2026 | $927.06 |
| Apr 7, 2026 | $924.50 |
| Apr 8, 2026 | $944.65 |
| Apr 9, 2026 | $952.59 |
| Apr 13, 2026 | $929.55 |
| Apr 14, 2026 | $928.00 |
| Apr 15, 2026 | $921.49 |
| Apr 16, 2026 | $910.98 |
| Apr 17, 2026 | $912.87 |
| Apr 20, 2026 | $919.90 |
| Apr 21, 2026 | $912.52 |
| Apr 22, 2026 | $909.11 |
| Apr 23, 2026 | $926.57 |
| Apr 24, 2026 | $898.91 |
| Apr 27, 2026 | $868.27 |
| Apr 28, 2026 | $873.74 |
| Apr 29, 2026 | $867.54 |
| Apr 30, 2026 | $898.30 |
| May 1, 2026 | $946.69 |
| May 4, 2026 | $967.93 |
| May 5, 2026 | $972.34 |
| May 6, 2026 | $990.29 |
| May 7, 2026 | $987.52 |
| May 8, 2026 | $976.30 |
| May 12, 2026 | $971.12 |
| May 13, 2026 | $990.27 |
| May 14, 2026 | $1,019.01 |
| May 15, 2026 | $1,004.80 |
| May 18, 2026 | $988.09 |
| May 19, 2026 | $992.38 |
| May 20, 2026 | $1,024.71 |
| May 21, 2026 | $1,026.50 |
| May 22, 2026 | $1,049.00 |
| May 26, 2026 | $1,064.74 |
| May 27, 2026 | $1,083.91 |
| May 28, 2026 | $1,127.05 |
| May 29, 2026 | $1,105.31 |
| Jun 1, 2026 | $1,082.20 |
| Jun 2, 2026 | $1,064.70 |
| Jun 3, 2026 | $1,082.30 |
| Jun 4, 2026 | $1,125.51 |
| Jun 5, 2026 | $1,131.42 |
| Jun 8, 2026 | $1,149.15 |
| Jun 9, 2026 | $1,144.68 |
| Jun 11, 2026 | $1,160.95 |
| Jun 12, 2026 | $1,133.00 |
| Jun 15, 2026 | $1,129.35 |
| Jun 16, 2026 | $1,122.50 |
| Jun 17, 2026 | $1,112.00 |
| Jun 18, 2026 | $1,098.57 |
| Jun 22, 2026 | $1,102.08 |
| Jun 23, 2026 | $1,107.08 |
| Jun 24, 2026 | $1,117.26 |
| Jun 25, 2026 | $1,127.69 |
| Jun 26, 2026 | $1,208.12 |
| Jun 29, 2026 | $1,229.93 |
| Jun 30, 2026 | $1,199.43 |
| Jul 1, 2026 | $1,191.74 |
| Jul 2, 2026 | $1,213.91 |
| Jul 6, 2026 | $1,200.06 |
| Jul 7, 2026 | $1,235.56 |
| Jul 8, 2026 | $1,215.83 |
| Jul 9, 2026 | $1,216.95 |
| Jul 10, 2026 | $1,188.58 |
| Jul 14, 2026 | $1,152.54 |
| Jul 15, 2026 | $1,156.63 |
| Jul 16, 2026 | $1,169.17 |
| Jul 17, 2026 | $1,179.11 |
| Jul 20, 2026 | $1,146.90 |
| Jul 21, 2026 | $1,175.41 |
| Jul 22, 2026 | $1,163.01 |
| Jul 23, 2026 | $1,185.87 |
| Jul 24, 2026 | $1,196.03 |
| Jul 27, 2026 | $1,197.53 |
| Jul 28, 2026 | $1,220.66 |
| Jul 29, 2026 | $1,210.02 |
| Jul 30, 2026 | $1,154.97 |
| Jul 31, 2026 | $1,148.84 |
| Aug 3, 2026 | $1,121.36 |
| Aug 4, 2026 | $1,115.68 |
| Aug 5, 2026 | $1,169.86 |
| Aug 6, 2026 | $1,191.94 |
| Aug 7, 2026 | $1,185.71 |
| Aug 10, 2026 | $1,231.94 |
| Aug 12, 2026 | $1,220.28 |
| Aug 13, 2026 | $1,209.00 |
| Aug 14, 2026 | $1,180.16 |
| Aug 17, 2026 | $1,183.16 |
| Aug 18, 2026 | $1,225.73 |
| Aug 19, 2026 | $1,280.34 |
| Aug 20, 2026 | $1,244.40 |
| Aug 21, 2026 | $1,255.40 |
| Aug 24, 2026 | $1,246.93 |
| Aug 25, 2026 | $1,233.66 |
| Aug 26, 2026 | $1,189.41 |
| Aug 27, 2026 | $1,176.10 |
| Aug 28, 2026 | $1,174.61 |
| Aug 31, 2026 | $1,156.73 |
| Sep 1, 2026 | $1,160.00 |
| Sep 2, 2026 | $1,160.08 |
| Sep 3, 2026 | $1,159.60 |
| Sep 4, 2026 | $1,149.36 |
| Sep 8, 2026 | $1,123.91 |
| Sep 9, 2026 | $1,124.21 |
| Sep 11, 2026 | $1,115.70 |
| Sep 14, 2026 | $1,138.28 |
| Sep 15, 2026 | $1,136.11 |
| Sep 16, 2026 | $1,137.82 |
| Sep 17, 2026 | $1,152.44 |
| Sep 18, 2026 | $1,152.93 |
| Sep 21, 2026 | $1,164.89 |
| Sep 22, 2026 | $1,170.14 |
| Sep 23, 2026 | $1,150.99 |
| Sep 24, 2026 | $1,183.50 |
- Period change
- +58.65%
- Period low
- $722.31
- Period high
- $1,280.34
- Observations
- 252
- Updated
- Sep 24, 2026, 8:00 PM
About Eli Lilly & Co.
Eli Lilly is a drug firm with a focus on neuroscience, cardiometabolic, cancer, and immunology. Lilly's key products include Verzenio and Jaypirca for cancer; Mounjaro, Zepbound, Foundayo, Jardiance, Trulicity, Humalog, and Humulin for cardiometabolic; and Taltz and Olumiant for immunology.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,038,332,931,447.85
- Employees
- 50K