CL
Colgate-Palmolive Company
Company · XNYS · US · USD
Market price
$85.23
+$1.09 (+1.30%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $84.14 |
| Mar 27, 2026 | $84.29 |
| Mar 30, 2026 | $85.73 |
| Mar 31, 2026 | $85.23 |
| Apr 1, 2026 | $85.41 |
| Apr 2, 2026 | $85.14 |
| Apr 6, 2026 | $84.53 |
| Apr 7, 2026 | $83.13 |
| Apr 8, 2026 | $85.55 |
| Apr 9, 2026 | $86.04 |
| Apr 10, 2026 | $84.34 |
| Apr 13, 2026 | $83.98 |
| Apr 14, 2026 | $84.16 |
| Apr 15, 2026 | $83.49 |
| Apr 16, 2026 | $83.62 |
| Apr 17, 2026 | $85.81 |
| Apr 20, 2026 | $83.53 |
| Apr 21, 2026 | $81.81 |
| Apr 22, 2026 | $82.35 |
| Apr 23, 2026 | $83.72 |
| Apr 24, 2026 | $84.65 |
| Apr 27, 2026 | $84.17 |
| Apr 28, 2026 | $85.67 |
| Apr 29, 2026 | $84.49 |
| Apr 30, 2026 | $85.36 |
| May 1, 2026 | $87.26 |
| May 4, 2026 | $85.37 |
| May 5, 2026 | $86.33 |
| May 6, 2026 | $88.16 |
| May 7, 2026 | $87.36 |
| May 8, 2026 | $87.55 |
| May 11, 2026 | $86.74 |
| May 12, 2026 | $87.44 |
| May 13, 2026 | $87.87 |
| May 14, 2026 | $88.84 |
| May 15, 2026 | $88.13 |
| May 18, 2026 | $89.92 |
| May 19, 2026 | $90.02 |
| May 20, 2026 | $90.35 |
| May 21, 2026 | $90.44 |
| May 22, 2026 | $90.61 |
| May 26, 2026 | $89.85 |
| May 27, 2026 | $91.29 |
| May 28, 2026 | $91.66 |
| May 29, 2026 | $90.13 |
| Jun 1, 2026 | $88.43 |
| Jun 2, 2026 | $88.27 |
| Jun 3, 2026 | $84.87 |
| Jun 4, 2026 | $85.10 |
| Jun 5, 2026 | $88.58 |
| Jun 8, 2026 | $86.07 |
| Jun 9, 2026 | $87.80 |
| Jun 10, 2026 | $89.95 |
| Jun 11, 2026 | $89.39 |
| Jun 12, 2026 | $89.45 |
| Jun 15, 2026 | $90.58 |
| Jun 16, 2026 | $90.66 |
| Jun 17, 2026 | $90.58 |
| Jun 18, 2026 | $89.48 |
| Jun 22, 2026 | $88.67 |
| Jun 23, 2026 | $91.43 |
| Jun 24, 2026 | $91.88 |
| Jun 25, 2026 | $91.06 |
| Jun 26, 2026 | $92.07 |
| Jun 29, 2026 | $92.40 |
| Jun 30, 2026 | $91.68 |
| Jul 1, 2026 | $92.76 |
| Jul 2, 2026 | $95.13 |
| Jul 6, 2026 | $93.39 |
| Jul 7, 2026 | $95.03 |
| Jul 8, 2026 | $93.04 |
| Jul 9, 2026 | $91.01 |
| Jul 10, 2026 | $92.24 |
| Jul 13, 2026 | $93.21 |
| Jul 14, 2026 | $91.03 |
| Jul 15, 2026 | $91.47 |
| Jul 16, 2026 | $94.07 |
| Jul 17, 2026 | $92.98 |
| Jul 20, 2026 | $91.93 |
| Jul 21, 2026 | $90.50 |
| Jul 22, 2026 | $91.63 |
| Jul 23, 2026 | $90.08 |
| Jul 24, 2026 | $90.75 |
| Jul 27, 2026 | $91.98 |
| Jul 28, 2026 | $92.73 |
| Jul 29, 2026 | $93.49 |
| Jul 30, 2026 | $91.60 |
| Jul 31, 2026 | $91.30 |
| Aug 3, 2026 | $89.88 |
| Aug 4, 2026 | $92.53 |
| Aug 5, 2026 | $93.28 |
| Aug 6, 2026 | $93.00 |
| Aug 7, 2026 | $93.27 |
| Aug 10, 2026 | $93.15 |
| Aug 11, 2026 | $92.31 |
| Aug 12, 2026 | $92.32 |
| Aug 13, 2026 | $92.93 |
| Aug 14, 2026 | $91.95 |
| Aug 17, 2026 | $90.21 |
| Aug 18, 2026 | $91.46 |
| Aug 19, 2026 | $90.87 |
| Aug 20, 2026 | $89.70 |
| Aug 21, 2026 | $91.08 |
| Aug 24, 2026 | $92.55 |
| Aug 25, 2026 | $91.33 |
| Aug 26, 2026 | $92.06 |
| Aug 27, 2026 | $90.96 |
| Aug 28, 2026 | $90.75 |
| Aug 31, 2026 | $89.82 |
| Sep 1, 2026 | $89.63 |
| Sep 2, 2026 | $90.10 |
| Sep 3, 2026 | $90.09 |
| Sep 4, 2026 | $88.77 |
| Sep 8, 2026 | $88.41 |
| Sep 9, 2026 | $88.03 |
| Sep 10, 2026 | $87.90 |
| Sep 11, 2026 | $86.80 |
| Sep 14, 2026 | $87.89 |
| Sep 15, 2026 | $87.00 |
| Sep 16, 2026 | $87.02 |
| Sep 17, 2026 | $87.73 |
| Sep 18, 2026 | $87.47 |
| Sep 21, 2026 | $86.26 |
| Sep 22, 2026 | $87.05 |
| Sep 23, 2026 | $85.93 |
| Sep 24, 2026 | $85.23 |
- Period change
- +1.30%
- Period low
- $81.81
- Period high
- $95.13
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About Colgate-Palmolive Company
Since its founding in 1806, Colgate-Palmolive has grown into a leading player in the household and personal care industry. In addition to its namesake oral care line (which accounts for more than 40% of its total sales), the firm manufactures shampoos, shower gels, deodorants, and home care products sold in over 200 countries. International sales account for about 70% of its total business, including nearly half from emerging regions. It also owns the specialty pet food maker Hill's (which accounts for almost one-fourth of its sales), where the majority of its products are sold through veterinarians and specialty pet retailers.
Company websiteClassifications
- Consumer staple goods · Necessities
- Pharmaceuticals · Pharma
- Healthcare
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $68,764,128,229.54
- Employees
- 33.6K