CL

Colgate-Palmolive Company

Company · XNYS · US · USD

Market price

$93.20

+$6.46 (+7.45%) · 3 months

3 months price history
Date and timePrice
May 11, 2026$86.74
May 12, 2026$87.44
May 13, 2026$87.87
May 14, 2026$88.84
May 15, 2026$88.13
May 18, 2026$89.92
May 19, 2026$90.02
May 20, 2026$90.35
May 21, 2026$90.44
May 22, 2026$90.61
May 26, 2026$89.85
May 27, 2026$91.29
May 28, 2026$91.66
May 29, 2026$90.13
Jun 1, 2026$88.43
Jun 2, 2026$88.27
Jun 3, 2026$84.87
Jun 4, 2026$85.10
Jun 5, 2026$88.58
Jun 8, 2026$86.07
Jun 9, 2026$87.80
Jun 10, 2026$89.95
Jun 11, 2026$89.39
Jun 12, 2026$89.45
Jun 15, 2026$90.58
Jun 16, 2026$90.66
Jun 17, 2026$90.58
Jun 18, 2026$89.48
Jun 22, 2026$88.67
Jun 23, 2026$91.43
Jun 24, 2026$91.88
Jun 25, 2026$91.06
Jun 26, 2026$92.07
Jun 29, 2026$92.40
Jun 30, 2026$91.68
Jul 1, 2026$92.76
Jul 2, 2026$95.13
Jul 6, 2026$93.39
Jul 7, 2026$95.03
Jul 8, 2026$93.04
Jul 9, 2026$91.01
Jul 10, 2026$92.24
Jul 13, 2026$93.21
Jul 14, 2026$91.03
Jul 15, 2026$91.47
Jul 16, 2026$94.07
Jul 17, 2026$92.98
Jul 20, 2026$91.93
Jul 21, 2026$90.50
Jul 22, 2026$91.63
Jul 23, 2026$90.08
Jul 24, 2026$90.75
Jul 27, 2026$91.98
Jul 28, 2026$92.73
Jul 29, 2026$93.49
Jul 30, 2026$91.60
Jul 31, 2026$91.30
Aug 3, 2026$89.88
Aug 4, 2026$92.53
Aug 5, 2026$93.28
Aug 6, 2026$93.00
Aug 7, 2026$93.27
Aug 10, 2026$93.20
Period change
+7.45%
Period low
$84.87
Period high
$95.13
Observations
63
Updated
Aug 10, 2026, 6:23 PM

About Colgate-Palmolive Company

Since its founding in 1806, Colgate-Palmolive has grown into a leading player in the household and personal care industry. In addition to its namesake oral care line (which accounts for more than 40% of its total sales), the firm manufactures shampoos, shower gels, deodorants, and home care products sold in over 200 countries. International sales account for about 70% of its total business, including nearly half from emerging regions. It also owns the specialty pet food maker Hill's (which accounts for almost one-fourth of its sales), where the majority of its products are sold through veterinarians and specialty pet retailers.

Company website

Classifications

  • Consumer staple goods · Necessities
  • Pharmaceuticals · Pharma
  • Healthcare
  • Retail stores · Retail
  • Cosmetics

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$73,057,284,003.00
Employees
33.6K