CL
Colgate-Palmolive Company
Company · XNYS · US · USD
Market price
$93.04
−$0.227 (-0.24%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $93.27 |
| Aug 7, 2026, 8:05 PM | $93.27 |
| Aug 7, 2026, 8:15 PM | $93.27 |
| Aug 7, 2026, 8:20 PM | $93.27 |
| Aug 7, 2026, 8:25 PM | $93.18 |
| Aug 7, 2026, 8:35 PM | $93.18 |
| Aug 7, 2026, 8:45 PM | $93.54 |
| Aug 7, 2026, 8:50 PM | $93.54 |
| Aug 10, 2026, 8:05 AM | $93.04 |
| Aug 10, 2026, 8:45 AM | $92.95 |
| Aug 10, 2026, 8:50 AM | $92.95 |
| Aug 10, 2026, 9:10 AM | $92.91 |
| Aug 10, 2026, 9:15 AM | $93.05 |
| Aug 10, 2026, 9:40 AM | $93.01 |
| Aug 10, 2026, 11:05 AM | $92.96 |
| Aug 10, 2026, 11:15 AM | $93.00 |
| Aug 10, 2026, 11:20 AM | $93.00 |
| Aug 10, 2026, 11:35 AM | $93.00 |
| Aug 10, 2026, 11:40 AM | $92.88 |
| Aug 10, 2026, 11:50 AM | $92.99 |
| Aug 10, 2026, 12:05 PM | $93.03 |
| Aug 10, 2026, 12:10 PM | $93.03 |
| Aug 10, 2026, 12:15 PM | $93.12 |
| Aug 10, 2026, 12:20 PM | $93.13 |
| Aug 10, 2026, 12:25 PM | $93.13 |
| Aug 10, 2026, 12:35 PM | $93.13 |
| Aug 10, 2026, 12:45 PM | $93.13 |
| Aug 10, 2026, 1:05 PM | $93.13 |
| Aug 10, 2026, 1:15 PM | $92.95 |
| Aug 10, 2026, 1:20 PM | $92.92 |
| Aug 10, 2026, 1:25 PM | $92.70 |
| Aug 10, 2026, 1:30 PM | $92.90 |
| Aug 10, 2026, 1:35 PM | $92.65 |
| Aug 10, 2026, 1:40 PM | $92.51 |
| Aug 10, 2026, 1:45 PM | $92.76 |
| Aug 10, 2026, 1:50 PM | $92.44 |
| Aug 10, 2026, 1:55 PM | $92.66 |
| Aug 10, 2026, 2:00 PM | $92.83 |
| Aug 10, 2026, 2:05 PM | $92.78 |
| Aug 10, 2026, 2:10 PM | $92.53 |
| Aug 10, 2026, 2:15 PM | $92.38 |
| Aug 10, 2026, 2:20 PM | $92.55 |
| Aug 10, 2026, 2:25 PM | $92.67 |
| Aug 10, 2026, 2:30 PM | $92.69 |
| Aug 10, 2026, 2:35 PM | $92.92 |
| Aug 10, 2026, 2:40 PM | $92.96 |
| Aug 10, 2026, 2:45 PM | $92.94 |
| Aug 10, 2026, 2:50 PM | $93.05 |
| Aug 10, 2026, 2:55 PM | $93.16 |
| Aug 10, 2026, 3:00 PM | $93.20 |
| Aug 10, 2026, 3:05 PM | $93.23 |
| Aug 10, 2026, 3:10 PM | $93.13 |
| Aug 10, 2026, 3:15 PM | $93.00 |
| Aug 10, 2026, 3:20 PM | $93.07 |
| Aug 10, 2026, 3:25 PM | $93.14 |
| Aug 10, 2026, 3:30 PM | $93.26 |
| Aug 10, 2026, 3:35 PM | $93.25 |
| Aug 10, 2026, 3:40 PM | $93.30 |
| Aug 10, 2026, 3:45 PM | $93.15 |
| Aug 10, 2026, 3:50 PM | $93.11 |
| Aug 10, 2026, 3:55 PM | $92.99 |
| Aug 10, 2026, 4:00 PM | $92.95 |
| Aug 10, 2026, 4:05 PM | $92.92 |
| Aug 10, 2026, 4:10 PM | $92.96 |
| Aug 10, 2026, 4:15 PM | $93.02 |
| Aug 10, 2026, 4:20 PM | $93.05 |
| Aug 10, 2026, 4:25 PM | $93.05 |
| Aug 10, 2026, 4:30 PM | $93.15 |
| Aug 10, 2026, 4:35 PM | $93.22 |
| Aug 10, 2026, 4:40 PM | $93.33 |
| Aug 10, 2026, 4:45 PM | $93.30 |
| Aug 10, 2026, 4:50 PM | $93.27 |
| Aug 10, 2026, 4:55 PM | $93.41 |
| Aug 10, 2026, 5:00 PM | $93.30 |
| Aug 10, 2026, 5:05 PM | $93.24 |
| Aug 10, 2026, 5:10 PM | $93.21 |
| Aug 10, 2026, 5:15 PM | $93.18 |
| Aug 10, 2026, 5:19 PM | $93.04 |
- Period change
- -0.24%
- Period low
- $92.38
- Period high
- $93.54
- Observations
- 78
- Updated
- Aug 10, 2026, 5:19 PM
About Colgate-Palmolive Company
Since its founding in 1806, Colgate-Palmolive has grown into a leading player in the household and personal care industry. In addition to its namesake oral care line (which accounts for more than 40% of its total sales), the firm manufactures shampoos, shower gels, deodorants, and home care products sold in over 200 countries. International sales account for about 70% of its total business, including nearly half from emerging regions. It also owns the specialty pet food maker Hill's (which accounts for almost one-fourth of its sales), where the majority of its products are sold through veterinarians and specialty pet retailers.
Company websiteClassifications
- Consumer staple goods · Necessities
- Pharmaceuticals · Pharma
- Healthcare
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $73,057,284,003.00
- Employees
- 33.6K