CL
Colgate-Palmolive Company
Company · XNYS · US · USD
Market price
$85.33
−$0.605 (-0.70%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $85.93 |
| Sep 23, 2026, 8:05 PM | $85.97 |
| Sep 23, 2026, 8:10 PM | $86.31 |
| Sep 23, 2026, 8:15 PM | $86.32 |
| Sep 23, 2026, 8:20 PM | $86.32 |
| Sep 23, 2026, 8:25 PM | $86.14 |
| Sep 23, 2026, 8:35 PM | $86.14 |
| Sep 23, 2026, 8:45 PM | $86.14 |
| Sep 23, 2026, 8:55 PM | $86.14 |
| Sep 24, 2026, 8:05 AM | $86.02 |
| Sep 24, 2026, 9:00 AM | $86.02 |
| Sep 24, 2026, 9:10 AM | $86.02 |
| Sep 24, 2026, 11:05 AM | $86.02 |
| Sep 24, 2026, 11:15 AM | $86.02 |
| Sep 24, 2026, 11:40 AM | $86.02 |
| Sep 24, 2026, 11:50 AM | $86.02 |
| Sep 24, 2026, 12:00 PM | $86.42 |
| Sep 24, 2026, 12:05 PM | $86.43 |
| Sep 24, 2026, 12:10 PM | $86.43 |
| Sep 24, 2026, 12:25 PM | $86.49 |
| Sep 24, 2026, 12:30 PM | $86.49 |
| Sep 24, 2026, 12:35 PM | $86.49 |
| Sep 24, 2026, 12:40 PM | $86.49 |
| Sep 24, 2026, 12:45 PM | $86.50 |
| Sep 24, 2026, 12:50 PM | $86.50 |
| Sep 24, 2026, 12:55 PM | $86.50 |
| Sep 24, 2026, 1:10 PM | $86.50 |
| Sep 24, 2026, 1:15 PM | $86.50 |
| Sep 24, 2026, 1:20 PM | $86.34 |
| Sep 24, 2026, 1:25 PM | $86.24 |
| Sep 24, 2026, 1:30 PM | $86.23 |
| Sep 24, 2026, 1:35 PM | $86.73 |
| Sep 24, 2026, 1:40 PM | $86.81 |
| Sep 24, 2026, 1:45 PM | $86.82 |
| Sep 24, 2026, 1:50 PM | $87.16 |
| Sep 24, 2026, 1:55 PM | $87.17 |
| Sep 24, 2026, 2:00 PM | $87.09 |
| Sep 24, 2026, 2:05 PM | $87.14 |
| Sep 24, 2026, 2:10 PM | $87.03 |
| Sep 24, 2026, 2:15 PM | $87.03 |
| Sep 24, 2026, 2:20 PM | $86.97 |
| Sep 24, 2026, 2:25 PM | $86.92 |
| Sep 24, 2026, 2:30 PM | $86.50 |
| Sep 24, 2026, 2:35 PM | $86.16 |
| Sep 24, 2026, 2:40 PM | $86.39 |
| Sep 24, 2026, 2:45 PM | $86.44 |
| Sep 24, 2026, 2:50 PM | $86.29 |
| Sep 24, 2026, 2:55 PM | $86.18 |
| Sep 24, 2026, 3:00 PM | $86.30 |
| Sep 24, 2026, 3:05 PM | $86.28 |
| Sep 24, 2026, 3:10 PM | $86.34 |
| Sep 24, 2026, 3:15 PM | $86.30 |
| Sep 24, 2026, 3:20 PM | $86.33 |
| Sep 24, 2026, 3:25 PM | $86.26 |
| Sep 24, 2026, 3:30 PM | $86.22 |
| Sep 24, 2026, 3:35 PM | $86.11 |
| Sep 24, 2026, 3:40 PM | $86.23 |
| Sep 24, 2026, 3:45 PM | $86.07 |
| Sep 24, 2026, 3:50 PM | $86.07 |
| Sep 24, 2026, 3:55 PM | $86.02 |
| Sep 24, 2026, 4:00 PM | $86.00 |
| Sep 24, 2026, 4:05 PM | $85.88 |
| Sep 24, 2026, 4:10 PM | $85.84 |
| Sep 24, 2026, 4:15 PM | $85.91 |
| Sep 24, 2026, 4:20 PM | $86.25 |
| Sep 24, 2026, 4:25 PM | $86.16 |
| Sep 24, 2026, 4:30 PM | $86.26 |
| Sep 24, 2026, 4:35 PM | $86.22 |
| Sep 24, 2026, 4:40 PM | $86.11 |
| Sep 24, 2026, 4:45 PM | $86.14 |
| Sep 24, 2026, 4:50 PM | $86.15 |
| Sep 24, 2026, 4:55 PM | $86.05 |
| Sep 24, 2026, 5:00 PM | $86.06 |
| Sep 24, 2026, 5:05 PM | $85.99 |
| Sep 24, 2026, 5:10 PM | $86.07 |
| Sep 24, 2026, 5:15 PM | $85.97 |
| Sep 24, 2026, 5:20 PM | $85.78 |
| Sep 24, 2026, 5:25 PM | $85.93 |
| Sep 24, 2026, 5:30 PM | $85.94 |
| Sep 24, 2026, 5:35 PM | $85.92 |
| Sep 24, 2026, 5:40 PM | $85.86 |
| Sep 24, 2026, 5:45 PM | $85.76 |
| Sep 24, 2026, 5:50 PM | $85.73 |
| Sep 24, 2026, 5:55 PM | $85.78 |
| Sep 24, 2026, 6:00 PM | $85.77 |
| Sep 24, 2026, 6:05 PM | $85.74 |
| Sep 24, 2026, 6:10 PM | $85.77 |
| Sep 24, 2026, 6:15 PM | $85.78 |
| Sep 24, 2026, 6:20 PM | $85.62 |
| Sep 24, 2026, 6:25 PM | $85.69 |
| Sep 24, 2026, 6:30 PM | $85.80 |
| Sep 24, 2026, 6:35 PM | $85.70 |
| Sep 24, 2026, 6:40 PM | $85.77 |
| Sep 24, 2026, 6:45 PM | $85.70 |
| Sep 24, 2026, 6:50 PM | $85.57 |
| Sep 24, 2026, 6:55 PM | $85.58 |
| Sep 24, 2026, 7:00 PM | $85.55 |
| Sep 24, 2026, 7:05 PM | $85.50 |
| Sep 24, 2026, 7:10 PM | $85.45 |
| Sep 24, 2026, 7:15 PM | $85.70 |
| Sep 24, 2026, 7:20 PM | $85.65 |
| Sep 24, 2026, 7:25 PM | $85.64 |
| Sep 24, 2026, 7:30 PM | $85.70 |
| Sep 24, 2026, 7:35 PM | $85.52 |
| Sep 24, 2026, 7:40 PM | $85.59 |
| Sep 24, 2026, 7:45 PM | $85.43 |
| Sep 24, 2026, 7:50 PM | $85.36 |
| Sep 24, 2026, 7:55 PM | $85.43 |
| Sep 24, 2026, 8:00 PM | $85.34 |
| Sep 24, 2026, 8:05 PM | $85.31 |
| Sep 24, 2026, 8:10 PM | $85.31 |
| Sep 24, 2026, 8:15 PM | $85.31 |
| Sep 24, 2026, 8:20 PM | $85.31 |
| Sep 24, 2026, 8:25 PM | $85.31 |
| Sep 24, 2026, 8:30 PM | $85.31 |
| Sep 24, 2026, 8:35 PM | $85.31 |
| Sep 24, 2026, 8:40 PM | $85.31 |
| Sep 24, 2026, 8:50 PM | $85.31 |
| Sep 24, 2026, 9:00 PM | $85.31 |
| Sep 24, 2026, 9:05 PM | $85.32 |
| Sep 24, 2026, 9:10 PM | $85.33 |
| Sep 24, 2026, 9:50 PM | $85.33 |
| Sep 24, 2026, 9:55 PM | $85.33 |
| Sep 24, 2026, 10:05 PM | $85.33 |
| Sep 24, 2026, 10:10 PM | $85.33 |
| Sep 24, 2026, 10:15 PM | $85.33 |
| Sep 24, 2026, 10:19 PM | $85.33 |
- Period change
- -0.70%
- Period low
- $85.31
- Period high
- $87.17
- Observations
- 127
- Updated
- Sep 24, 2026, 10:19 PM
About Colgate-Palmolive Company
Since its founding in 1806, Colgate-Palmolive has grown into a leading player in the household and personal care industry. In addition to its namesake oral care line (which accounts for more than 40% of its total sales), the firm manufactures shampoos, shower gels, deodorants, and home care products sold in over 200 countries. International sales account for about 70% of its total business, including nearly half from emerging regions. It also owns the specialty pet food maker Hill's (which accounts for almost one-fourth of its sales), where the majority of its products are sold through veterinarians and specialty pet retailers.
Company websiteClassifications
- Consumer staple goods · Necessities
- Pharmaceuticals · Pharma
- Healthcare
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $68,764,128,229.54
- Employees
- 33.6K