CL
Colgate-Palmolive Company
Company · XNYS · US · USD
Market price
$85.23
−$2.47 (-2.81%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:00 AM | $87.70 |
| Sep 18, 2026, 8:30 AM | $87.70 |
| Sep 18, 2026, 9:00 AM | $87.70 |
| Sep 18, 2026, 10:00 AM | $87.70 |
| Sep 18, 2026, 10:30 AM | $87.70 |
| Sep 18, 2026, 11:00 AM | $87.70 |
| Sep 18, 2026, 11:30 AM | $87.70 |
| Sep 18, 2026, 12:00 PM | $87.70 |
| Sep 18, 2026, 12:30 PM | $87.70 |
| Sep 18, 2026, 1:00 PM | $87.71 |
| Sep 18, 2026, 1:30 PM | $87.19 |
| Sep 18, 2026, 1:35 PM | $87.13 |
| Sep 18, 2026, 2:10 PM | $87.31 |
| Sep 18, 2026, 2:15 PM | $87.14 |
| Sep 18, 2026, 2:45 PM | $87.48 |
| Sep 18, 2026, 2:50 PM | $87.44 |
| Sep 18, 2026, 3:20 PM | $87.43 |
| Sep 18, 2026, 3:25 PM | $87.32 |
| Sep 18, 2026, 3:55 PM | $87.21 |
| Sep 18, 2026, 4:00 PM | $87.22 |
| Sep 18, 2026, 4:30 PM | $87.31 |
| Sep 18, 2026, 5:00 PM | $87.40 |
| Sep 18, 2026, 5:05 PM | $87.37 |
| Sep 18, 2026, 5:40 PM | $87.33 |
| Sep 18, 2026, 5:45 PM | $87.34 |
| Sep 18, 2026, 6:15 PM | $87.43 |
| Sep 18, 2026, 6:20 PM | $87.45 |
| Sep 18, 2026, 6:50 PM | $87.57 |
| Sep 18, 2026, 6:55 PM | $87.58 |
| Sep 18, 2026, 7:25 PM | $87.61 |
| Sep 18, 2026, 7:30 PM | $87.58 |
| Sep 18, 2026, 8:00 PM | $87.45 |
| Sep 18, 2026, 8:30 PM | $87.47 |
| Sep 18, 2026, 9:00 PM | $87.47 |
| Sep 21, 2026, 8:05 AM | $87.53 |
| Sep 21, 2026, 8:30 AM | $87.53 |
| Sep 21, 2026, 9:00 AM | $87.53 |
| Sep 21, 2026, 9:30 AM | $87.40 |
| Sep 21, 2026, 10:00 AM | $87.40 |
| Sep 21, 2026, 10:30 AM | $87.40 |
| Sep 21, 2026, 10:35 AM | $87.40 |
| Sep 21, 2026, 11:05 AM | $87.04 |
| Sep 21, 2026, 11:30 AM | $87.73 |
| Sep 21, 2026, 12:00 PM | $87.29 |
| Sep 21, 2026, 12:30 PM | $87.29 |
| Sep 21, 2026, 1:00 PM | $87.45 |
| Sep 21, 2026, 1:30 PM | $87.19 |
| Sep 21, 2026, 2:00 PM | $86.69 |
| Sep 21, 2026, 2:30 PM | $86.56 |
| Sep 21, 2026, 2:35 PM | $86.52 |
| Sep 21, 2026, 3:15 PM | $86.60 |
| Sep 21, 2026, 3:25 PM | $86.65 |
| Sep 21, 2026, 3:55 PM | $86.66 |
| Sep 21, 2026, 4:05 PM | $86.74 |
| Sep 21, 2026, 4:35 PM | $86.68 |
| Sep 21, 2026, 4:40 PM | $86.73 |
| Sep 21, 2026, 5:10 PM | $86.45 |
| Sep 21, 2026, 5:35 PM | $86.23 |
| Sep 21, 2026, 6:05 PM | $86.17 |
| Sep 21, 2026, 6:35 PM | $86.08 |
| Sep 21, 2026, 6:40 PM | $86.07 |
| Sep 21, 2026, 7:10 PM | $86.37 |
| Sep 21, 2026, 7:30 PM | $86.39 |
| Sep 21, 2026, 8:00 PM | $86.24 |
| Sep 21, 2026, 8:30 PM | $86.26 |
| Sep 21, 2026, 9:00 PM | $86.53 |
| Sep 21, 2026, 9:05 PM | $86.53 |
| Sep 21, 2026, 10:40 PM | $86.26 |
| Sep 21, 2026, 11:00 PM | $86.26 |
| Sep 21, 2026, 11:30 PM | $86.70 |
| Sep 21, 2026, 11:35 PM | $86.70 |
| Sep 22, 2026, 8:05 AM | $86.35 |
| Sep 22, 2026, 8:30 AM | $86.07 |
| Sep 22, 2026, 9:00 AM | $86.20 |
| Sep 22, 2026, 9:30 AM | $86.34 |
| Sep 22, 2026, 10:00 AM | $86.64 |
| Sep 22, 2026, 10:30 AM | $86.66 |
| Sep 22, 2026, 10:35 AM | $86.66 |
| Sep 22, 2026, 11:05 AM | $86.66 |
| Sep 22, 2026, 11:30 AM | $86.66 |
| Sep 22, 2026, 12:00 PM | $86.50 |
| Sep 22, 2026, 12:30 PM | $86.65 |
| Sep 22, 2026, 1:00 PM | $86.80 |
| Sep 22, 2026, 1:30 PM | $86.86 |
| Sep 22, 2026, 1:35 PM | $87.12 |
| Sep 22, 2026, 2:10 PM | $87.14 |
| Sep 22, 2026, 2:15 PM | $87.11 |
| Sep 22, 2026, 2:45 PM | $87.32 |
| Sep 22, 2026, 2:50 PM | $87.49 |
| Sep 22, 2026, 3:20 PM | $87.27 |
| Sep 22, 2026, 3:25 PM | $87.37 |
| Sep 22, 2026, 3:55 PM | $87.06 |
| Sep 22, 2026, 4:00 PM | $87.12 |
| Sep 22, 2026, 4:30 PM | $87.29 |
| Sep 22, 2026, 5:00 PM | $87.29 |
| Sep 22, 2026, 5:05 PM | $87.22 |
| Sep 22, 2026, 5:40 PM | $87.04 |
| Sep 22, 2026, 5:45 PM | $87.00 |
| Sep 22, 2026, 6:15 PM | $87.03 |
| Sep 22, 2026, 6:20 PM | $86.97 |
| Sep 22, 2026, 6:50 PM | $86.92 |
| Sep 22, 2026, 6:55 PM | $86.96 |
| Sep 22, 2026, 7:25 PM | $87.13 |
| Sep 22, 2026, 7:30 PM | $87.11 |
| Sep 22, 2026, 8:00 PM | $87.05 |
| Sep 22, 2026, 8:30 PM | $87.05 |
| Sep 23, 2026, 12:00 AM | $87.06 |
| Sep 23, 2026, 12:05 AM | $87.06 |
| Sep 23, 2026, 8:05 AM | $87.14 |
| Sep 23, 2026, 8:30 AM | $87.17 |
| Sep 23, 2026, 8:35 AM | $87.17 |
| Sep 23, 2026, 10:35 AM | $87.17 |
| Sep 23, 2026, 11:00 AM | $86.88 |
| Sep 23, 2026, 11:30 AM | $87.12 |
| Sep 23, 2026, 12:00 PM | $87.12 |
| Sep 23, 2026, 12:30 PM | $87.03 |
| Sep 23, 2026, 1:00 PM | $87.03 |
| Sep 23, 2026, 1:30 PM | $87.06 |
| Sep 23, 2026, 1:35 PM | $87.06 |
| Sep 23, 2026, 2:10 PM | $86.84 |
| Sep 23, 2026, 2:35 PM | $87.14 |
| Sep 23, 2026, 3:05 PM | $86.65 |
| Sep 23, 2026, 3:35 PM | $86.45 |
| Sep 23, 2026, 4:05 PM | $86.29 |
| Sep 23, 2026, 4:35 PM | $86.14 |
| Sep 23, 2026, 4:40 PM | $86.20 |
| Sep 23, 2026, 5:10 PM | $86.27 |
| Sep 23, 2026, 5:15 PM | $86.14 |
| Sep 23, 2026, 5:45 PM | $86.07 |
| Sep 23, 2026, 5:50 PM | $86.18 |
| Sep 23, 2026, 6:20 PM | $86.31 |
| Sep 23, 2026, 6:25 PM | $86.27 |
| Sep 23, 2026, 6:55 PM | $86.28 |
| Sep 23, 2026, 7:00 PM | $86.24 |
| Sep 23, 2026, 7:30 PM | $86.36 |
| Sep 23, 2026, 8:00 PM | $85.92 |
| Sep 23, 2026, 8:30 PM | $85.93 |
| Sep 23, 2026, 8:35 PM | $85.93 |
| Sep 24, 2026, 8:05 AM | $86.02 |
| Sep 24, 2026, 8:30 AM | $86.02 |
| Sep 24, 2026, 9:00 AM | $86.02 |
| Sep 24, 2026, 9:30 AM | $86.02 |
| Sep 24, 2026, 9:35 AM | $86.02 |
| Sep 24, 2026, 11:05 AM | $86.02 |
| Sep 24, 2026, 11:30 AM | $86.02 |
| Sep 24, 2026, 12:00 PM | $86.42 |
| Sep 24, 2026, 12:30 PM | $86.49 |
| Sep 24, 2026, 1:00 PM | $86.50 |
| Sep 24, 2026, 1:30 PM | $86.23 |
| Sep 24, 2026, 1:35 PM | $86.73 |
| Sep 24, 2026, 2:10 PM | $87.03 |
| Sep 24, 2026, 2:15 PM | $87.03 |
| Sep 24, 2026, 2:45 PM | $86.44 |
| Sep 24, 2026, 2:50 PM | $86.29 |
| Sep 24, 2026, 3:20 PM | $86.33 |
| Sep 24, 2026, 3:25 PM | $86.26 |
| Sep 24, 2026, 3:55 PM | $86.02 |
| Sep 24, 2026, 4:00 PM | $86.00 |
| Sep 24, 2026, 4:30 PM | $86.26 |
| Sep 24, 2026, 5:00 PM | $86.06 |
| Sep 24, 2026, 5:05 PM | $85.99 |
| Sep 24, 2026, 5:40 PM | $85.86 |
| Sep 24, 2026, 5:45 PM | $85.76 |
| Sep 24, 2026, 6:15 PM | $85.78 |
| Sep 24, 2026, 6:20 PM | $85.62 |
| Sep 24, 2026, 6:50 PM | $85.57 |
| Sep 24, 2026, 6:55 PM | $85.58 |
| Sep 24, 2026, 7:25 PM | $85.64 |
| Sep 24, 2026, 7:30 PM | $85.70 |
| Sep 24, 2026, 8:00 PM | $85.23 |
- Period change
- -2.81%
- Period low
- $85.23
- Period high
- $87.73
- Observations
- 170
- Updated
- Sep 24, 2026, 8:00 PM
About Colgate-Palmolive Company
Since its founding in 1806, Colgate-Palmolive has grown into a leading player in the household and personal care industry. In addition to its namesake oral care line (which accounts for more than 40% of its total sales), the firm manufactures shampoos, shower gels, deodorants, and home care products sold in over 200 countries. International sales account for about 70% of its total business, including nearly half from emerging regions. It also owns the specialty pet food maker Hill's (which accounts for almost one-fourth of its sales), where the majority of its products are sold through veterinarians and specialty pet retailers.
Company websiteClassifications
- Consumer staple goods · Necessities
- Pharmaceuticals · Pharma
- Healthcare
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $68,764,128,229.54
- Employees
- 33.6K