CL
Colgate-Palmolive Company
Company · XNYS · US · USD
Market price
$93.20
+$2.76 (+3.06%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $90.44 |
| Aug 3, 2026, 6:55 PM | $89.84 |
| Aug 3, 2026, 7:00 PM | $89.98 |
| Aug 3, 2026, 7:30 PM | $89.52 |
| Aug 3, 2026, 8:00 PM | $89.88 |
| Aug 3, 2026, 8:05 PM | $89.88 |
| Aug 3, 2026, 8:35 PM | $89.87 |
| Aug 3, 2026, 9:05 PM | $89.88 |
| Aug 3, 2026, 9:35 PM | $89.81 |
| Aug 3, 2026, 10:10 PM | $90.05 |
| Aug 3, 2026, 10:35 PM | $90.55 |
| Aug 3, 2026, 10:40 PM | $90.55 |
| Aug 4, 2026, 8:05 AM | $90.03 |
| Aug 4, 2026, 8:10 AM | $90.03 |
| Aug 4, 2026, 9:05 AM | $90.00 |
| Aug 4, 2026, 9:10 AM | $90.00 |
| Aug 4, 2026, 10:05 AM | $90.00 |
| Aug 4, 2026, 10:35 AM | $89.80 |
| Aug 4, 2026, 11:05 AM | $89.80 |
| Aug 4, 2026, 11:35 AM | $89.69 |
| Aug 4, 2026, 12:05 PM | $89.69 |
| Aug 4, 2026, 12:35 PM | $89.96 |
| Aug 4, 2026, 1:05 PM | $89.96 |
| Aug 4, 2026, 1:10 PM | $89.96 |
| Aug 4, 2026, 1:40 PM | $89.78 |
| Aug 4, 2026, 2:05 PM | $89.97 |
| Aug 4, 2026, 2:35 PM | $90.49 |
| Aug 4, 2026, 2:40 PM | $90.38 |
| Aug 4, 2026, 3:10 PM | $90.52 |
| Aug 4, 2026, 3:20 PM | $90.61 |
| Aug 4, 2026, 3:50 PM | $91.27 |
| Aug 4, 2026, 4:20 PM | $91.51 |
| Aug 4, 2026, 4:40 PM | $91.45 |
| Aug 4, 2026, 5:10 PM | $91.72 |
| Aug 4, 2026, 5:15 PM | $91.76 |
| Aug 4, 2026, 5:45 PM | $91.81 |
| Aug 4, 2026, 5:50 PM | $91.79 |
| Aug 4, 2026, 6:20 PM | $92.08 |
| Aug 4, 2026, 6:25 PM | $92.03 |
| Aug 4, 2026, 6:55 PM | $92.26 |
| Aug 4, 2026, 7:00 PM | $92.19 |
| Aug 4, 2026, 7:30 PM | $92.43 |
| Aug 4, 2026, 8:00 PM | $92.54 |
| Aug 4, 2026, 8:05 PM | $92.53 |
| Aug 4, 2026, 8:50 PM | $92.51 |
| Aug 4, 2026, 9:05 PM | $92.51 |
| Aug 4, 2026, 10:05 PM | $92.68 |
| Aug 4, 2026, 10:20 PM | $92.68 |
| Aug 5, 2026, 8:05 AM | $92.75 |
| Aug 5, 2026, 8:35 AM | $92.79 |
| Aug 5, 2026, 9:05 AM | $92.79 |
| Aug 5, 2026, 9:35 AM | $92.79 |
| Aug 5, 2026, 9:40 AM | $92.79 |
| Aug 5, 2026, 10:50 AM | $92.79 |
| Aug 5, 2026, 11:05 AM | $92.79 |
| Aug 5, 2026, 11:35 AM | $92.79 |
| Aug 5, 2026, 12:05 PM | $92.79 |
| Aug 5, 2026, 12:35 PM | $92.98 |
| Aug 5, 2026, 1:05 PM | $92.98 |
| Aug 5, 2026, 1:35 PM | $91.47 |
| Aug 5, 2026, 1:50 PM | $91.53 |
| Aug 5, 2026, 2:20 PM | $92.03 |
| Aug 5, 2026, 2:30 PM | $92.44 |
| Aug 5, 2026, 3:00 PM | $92.77 |
| Aug 5, 2026, 3:30 PM | $92.45 |
| Aug 5, 2026, 3:40 PM | $92.44 |
| Aug 5, 2026, 4:15 PM | $92.79 |
| Aug 5, 2026, 4:25 PM | $92.71 |
| Aug 5, 2026, 4:55 PM | $92.63 |
| Aug 5, 2026, 5:25 PM | $93.16 |
| Aug 5, 2026, 5:30 PM | $93.19 |
| Aug 5, 2026, 6:00 PM | $93.49 |
| Aug 5, 2026, 6:30 PM | $93.28 |
| Aug 5, 2026, 6:35 PM | $93.26 |
| Aug 5, 2026, 7:10 PM | $93.06 |
| Aug 5, 2026, 7:15 PM | $93.08 |
| Aug 5, 2026, 7:45 PM | $92.99 |
| Aug 5, 2026, 8:10 PM | $93.28 |
| Aug 5, 2026, 8:40 PM | $93.25 |
| Aug 5, 2026, 8:45 PM | $93.25 |
| Aug 5, 2026, 9:15 PM | $93.16 |
| Aug 5, 2026, 9:40 PM | $93.16 |
| Aug 6, 2026, 8:10 AM | $93.20 |
| Aug 6, 2026, 8:40 AM | $93.20 |
| Aug 6, 2026, 9:10 AM | $93.20 |
| Aug 6, 2026, 9:15 AM | $93.20 |
| Aug 6, 2026, 9:55 AM | $93.20 |
| Aug 6, 2026, 10:10 AM | $93.20 |
| Aug 6, 2026, 10:40 AM | $93.28 |
| Aug 6, 2026, 11:10 AM | $93.68 |
| Aug 6, 2026, 11:40 AM | $93.68 |
| Aug 6, 2026, 12:10 PM | $93.93 |
| Aug 6, 2026, 12:40 PM | $94.01 |
| Aug 6, 2026, 1:10 PM | $93.96 |
| Aug 6, 2026, 1:40 PM | $93.45 |
| Aug 6, 2026, 2:10 PM | $93.56 |
| Aug 6, 2026, 2:15 PM | $93.57 |
| Aug 6, 2026, 2:45 PM | $93.19 |
| Aug 6, 2026, 3:15 PM | $93.29 |
| Aug 6, 2026, 3:45 PM | $93.18 |
| Aug 6, 2026, 3:50 PM | $93.21 |
| Aug 6, 2026, 4:20 PM | $92.81 |
| Aug 6, 2026, 4:40 PM | $92.69 |
| Aug 6, 2026, 5:10 PM | $92.40 |
| Aug 6, 2026, 5:40 PM | $92.36 |
| Aug 6, 2026, 6:10 PM | $92.63 |
| Aug 6, 2026, 6:15 PM | $92.67 |
| Aug 6, 2026, 6:45 PM | $92.63 |
| Aug 6, 2026, 6:50 PM | $92.66 |
| Aug 6, 2026, 7:20 PM | $92.71 |
| Aug 6, 2026, 7:25 PM | $92.62 |
| Aug 6, 2026, 7:55 PM | $92.64 |
| Aug 6, 2026, 8:11 PM | $93.00 |
| Aug 6, 2026, 8:30 PM | $93.00 |
| Aug 7, 2026, 8:05 AM | $93.11 |
| Aug 7, 2026, 8:11 AM | $93.27 |
| Aug 7, 2026, 8:41 AM | $93.27 |
| Aug 7, 2026, 8:45 AM | $93.27 |
| Aug 7, 2026, 10:41 AM | $93.28 |
| Aug 7, 2026, 11:11 AM | $92.75 |
| Aug 7, 2026, 11:41 AM | $92.75 |
| Aug 7, 2026, 12:11 PM | $93.25 |
| Aug 7, 2026, 12:41 PM | $92.51 |
| Aug 7, 2026, 1:11 PM | $92.66 |
| Aug 7, 2026, 1:15 PM | $92.67 |
| Aug 7, 2026, 1:45 PM | $92.65 |
| Aug 7, 2026, 1:50 PM | $92.78 |
| Aug 7, 2026, 2:20 PM | $92.94 |
| Aug 7, 2026, 2:25 PM | $92.96 |
| Aug 7, 2026, 2:55 PM | $93.08 |
| Aug 7, 2026, 3:00 PM | $93.00 |
| Aug 7, 2026, 3:30 PM | $92.61 |
| Aug 7, 2026, 4:00 PM | $92.65 |
| Aug 7, 2026, 4:05 PM | $92.72 |
| Aug 7, 2026, 4:40 PM | $92.87 |
| Aug 7, 2026, 4:45 PM | $92.99 |
| Aug 7, 2026, 5:15 PM | $93.17 |
| Aug 7, 2026, 5:20 PM | $93.11 |
| Aug 7, 2026, 5:50 PM | $93.47 |
| Aug 7, 2026, 5:55 PM | $93.46 |
| Aug 7, 2026, 6:25 PM | $93.48 |
| Aug 7, 2026, 6:30 PM | $93.47 |
| Aug 7, 2026, 7:00 PM | $93.43 |
| Aug 7, 2026, 7:30 PM | $93.42 |
| Aug 7, 2026, 7:35 PM | $93.53 |
| Aug 7, 2026, 8:10 PM | $93.27 |
| Aug 7, 2026, 8:30 PM | $93.27 |
| Aug 10, 2026, 8:05 AM | $93.04 |
| Aug 10, 2026, 8:30 AM | $93.04 |
| Aug 10, 2026, 9:00 AM | $92.95 |
| Aug 10, 2026, 9:30 AM | $93.05 |
| Aug 10, 2026, 10:00 AM | $93.01 |
| Aug 10, 2026, 10:05 AM | $93.01 |
| Aug 10, 2026, 11:05 AM | $92.96 |
| Aug 10, 2026, 11:30 AM | $93.00 |
| Aug 10, 2026, 12:00 PM | $92.99 |
| Aug 10, 2026, 12:30 PM | $93.13 |
| Aug 10, 2026, 1:00 PM | $93.13 |
| Aug 10, 2026, 1:30 PM | $92.90 |
| Aug 10, 2026, 1:35 PM | $92.65 |
| Aug 10, 2026, 2:10 PM | $92.55 |
| Aug 10, 2026, 2:15 PM | $92.38 |
| Aug 10, 2026, 2:45 PM | $92.94 |
| Aug 10, 2026, 2:50 PM | $93.05 |
| Aug 10, 2026, 3:20 PM | $93.07 |
| Aug 10, 2026, 3:25 PM | $93.14 |
| Aug 10, 2026, 3:55 PM | $92.99 |
| Aug 10, 2026, 4:00 PM | $92.95 |
| Aug 10, 2026, 4:30 PM | $93.15 |
| Aug 10, 2026, 5:00 PM | $93.30 |
| Aug 10, 2026, 5:05 PM | $93.24 |
| Aug 10, 2026, 5:40 PM | $93.10 |
| Aug 10, 2026, 6:23 PM | $93.20 |
- Period change
- +3.06%
- Period low
- $89.52
- Period high
- $94.01
- Observations
- 173
- Updated
- Aug 10, 2026, 6:23 PM
About Colgate-Palmolive Company
Since its founding in 1806, Colgate-Palmolive has grown into a leading player in the household and personal care industry. In addition to its namesake oral care line (which accounts for more than 40% of its total sales), the firm manufactures shampoos, shower gels, deodorants, and home care products sold in over 200 countries. International sales account for about 70% of its total business, including nearly half from emerging regions. It also owns the specialty pet food maker Hill's (which accounts for almost one-fourth of its sales), where the majority of its products are sold through veterinarians and specialty pet retailers.
Company websiteClassifications
- Consumer staple goods · Necessities
- Pharmaceuticals · Pharma
- Healthcare
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $73,057,284,003.00
- Employees
- 33.6K