CL
Colgate-Palmolive Company
Company · XNYS · US · USD
Market price
$85.23
−$6.55 (-7.14%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $91.79 |
| Aug 25, 2026, 5:00 PM | $91.72 |
| Aug 25, 2026, 7:00 PM | $91.30 |
| Aug 25, 2026, 9:00 PM | $91.04 |
| Aug 26, 2026, 9:00 AM | $90.88 |
| Aug 26, 2026, 11:00 AM | $91.01 |
| Aug 26, 2026, 1:00 PM | $91.60 |
| Aug 26, 2026, 3:00 PM | $92.19 |
| Aug 26, 2026, 5:00 PM | $92.10 |
| Aug 26, 2026, 7:00 PM | $91.97 |
| Aug 26, 2026, 9:00 PM | $92.06 |
| Aug 27, 2026, 9:00 AM | $90.81 |
| Aug 27, 2026, 11:00 AM | $91.19 |
| Aug 27, 2026, 1:00 PM | $91.31 |
| Aug 27, 2026, 3:00 PM | $91.24 |
| Aug 27, 2026, 5:00 PM | $91.17 |
| Aug 27, 2026, 7:00 PM | $91.34 |
| Aug 27, 2026, 9:00 PM | $90.96 |
| Aug 28, 2026, 9:00 AM | $91.08 |
| Aug 28, 2026, 11:00 AM | $91.37 |
| Aug 28, 2026, 1:00 PM | $91.75 |
| Aug 28, 2026, 3:00 PM | $90.94 |
| Aug 28, 2026, 5:00 PM | $90.74 |
| Aug 28, 2026, 7:00 PM | $90.88 |
| Aug 28, 2026, 9:00 PM | $90.85 |
| Aug 31, 2026, 9:00 AM | $89.99 |
| Aug 31, 2026, 11:00 AM | $90.19 |
| Aug 31, 2026, 1:00 PM | $90.34 |
| Aug 31, 2026, 3:00 PM | $90.22 |
| Aug 31, 2026, 5:00 PM | $90.14 |
| Aug 31, 2026, 7:00 PM | $90.07 |
| Aug 31, 2026, 9:00 PM | $89.82 |
| Aug 31, 2026, 11:00 PM | $90.11 |
| Sep 1, 2026, 9:00 AM | $89.99 |
| Sep 1, 2026, 11:00 AM | $89.76 |
| Sep 1, 2026, 1:00 PM | $89.86 |
| Sep 1, 2026, 3:00 PM | $90.37 |
| Sep 1, 2026, 5:00 PM | $90.02 |
| Sep 1, 2026, 7:00 PM | $89.84 |
| Sep 1, 2026, 9:00 PM | $89.35 |
| Sep 1, 2026, 11:00 PM | $89.96 |
| Sep 2, 2026, 1:00 AM | $89.86 |
| Sep 2, 2026, 9:00 AM | $89.84 |
| Sep 2, 2026, 11:00 AM | $89.66 |
| Sep 2, 2026, 1:00 PM | $89.71 |
| Sep 2, 2026, 3:00 PM | $90.22 |
| Sep 2, 2026, 5:00 PM | $90.72 |
| Sep 2, 2026, 7:00 PM | $90.50 |
| Sep 2, 2026, 9:00 PM | $90.05 |
| Sep 3, 2026, 9:00 AM | $90.22 |
| Sep 3, 2026, 11:00 AM | $90.45 |
| Sep 3, 2026, 1:00 PM | $90.38 |
| Sep 3, 2026, 3:00 PM | $90.08 |
| Sep 3, 2026, 5:00 PM | $90.53 |
| Sep 3, 2026, 7:00 PM | $90.05 |
| Sep 3, 2026, 9:00 PM | $90.09 |
| Sep 3, 2026, 11:00 PM | $90.28 |
| Sep 4, 2026, 9:00 AM | $90.04 |
| Sep 4, 2026, 11:00 AM | $90.28 |
| Sep 4, 2026, 1:00 PM | $89.77 |
| Sep 4, 2026, 3:00 PM | $89.61 |
| Sep 4, 2026, 5:00 PM | $89.54 |
| Sep 4, 2026, 7:00 PM | $89.04 |
| Sep 4, 2026, 9:00 PM | $88.77 |
| Sep 5, 2026, 1:00 AM | $88.85 |
| Sep 8, 2026, 9:00 AM | $87.63 |
| Sep 8, 2026, 11:00 AM | $88.52 |
| Sep 8, 2026, 1:00 PM | $88.17 |
| Sep 8, 2026, 3:00 PM | $88.37 |
| Sep 8, 2026, 5:00 PM | $88.44 |
| Sep 8, 2026, 7:00 PM | $88.35 |
| Sep 8, 2026, 9:00 PM | $88.41 |
| Sep 9, 2026, 9:00 AM | $87.99 |
| Sep 9, 2026, 11:00 AM | $88.62 |
| Sep 9, 2026, 1:00 PM | $88.33 |
| Sep 9, 2026, 3:00 PM | $88.13 |
| Sep 9, 2026, 5:00 PM | $88.01 |
| Sep 9, 2026, 7:00 PM | $88.17 |
| Sep 9, 2026, 9:00 PM | $88.03 |
| Sep 10, 2026, 1:00 AM | $88.03 |
| Sep 10, 2026, 9:00 AM | $88.26 |
| Sep 10, 2026, 11:00 AM | $88.21 |
| Sep 10, 2026, 1:00 PM | $88.46 |
| Sep 10, 2026, 3:00 PM | $87.96 |
| Sep 10, 2026, 5:00 PM | $88.16 |
| Sep 10, 2026, 7:00 PM | $88.06 |
| Sep 10, 2026, 9:00 PM | $87.90 |
| Sep 10, 2026, 11:00 PM | $87.90 |
| Sep 11, 2026, 9:00 AM | $88.27 |
| Sep 11, 2026, 11:00 AM | $87.97 |
| Sep 11, 2026, 1:00 PM | $88.53 |
| Sep 11, 2026, 3:00 PM | $87.38 |
| Sep 11, 2026, 5:00 PM | $87.61 |
| Sep 11, 2026, 7:00 PM | $86.87 |
| Sep 11, 2026, 9:00 PM | $86.96 |
| Sep 11, 2026, 11:00 PM | $87.00 |
| Sep 14, 2026, 9:00 AM | $87.47 |
| Sep 14, 2026, 11:00 AM | $87.63 |
| Sep 14, 2026, 1:00 PM | $87.39 |
| Sep 14, 2026, 3:00 PM | $88.20 |
| Sep 14, 2026, 5:00 PM | $88.44 |
| Sep 14, 2026, 7:00 PM | $88.46 |
| Sep 14, 2026, 9:00 PM | $87.55 |
| Sep 15, 2026, 9:00 AM | $87.66 |
| Sep 15, 2026, 11:00 AM | $87.66 |
| Sep 15, 2026, 1:00 PM | $87.93 |
| Sep 15, 2026, 3:00 PM | $87.05 |
| Sep 15, 2026, 5:00 PM | $86.95 |
| Sep 15, 2026, 7:00 PM | $87.22 |
| Sep 15, 2026, 9:00 PM | $87.00 |
| Sep 16, 2026, 9:00 AM | $86.73 |
| Sep 16, 2026, 11:00 AM | $86.82 |
| Sep 16, 2026, 1:00 PM | $86.92 |
| Sep 16, 2026, 3:00 PM | $87.28 |
| Sep 16, 2026, 5:00 PM | $87.51 |
| Sep 16, 2026, 7:00 PM | $86.94 |
| Sep 16, 2026, 9:00 PM | $87.02 |
| Sep 17, 2026, 9:00 AM | $87.34 |
| Sep 17, 2026, 11:00 AM | $87.34 |
| Sep 17, 2026, 1:00 PM | $87.33 |
| Sep 17, 2026, 3:00 PM | $86.95 |
| Sep 17, 2026, 5:00 PM | $87.22 |
| Sep 17, 2026, 7:00 PM | $87.37 |
| Sep 17, 2026, 9:00 PM | $87.58 |
| Sep 17, 2026, 11:00 PM | $87.60 |
| Sep 18, 2026, 9:00 AM | $87.70 |
| Sep 18, 2026, 11:00 AM | $87.70 |
| Sep 18, 2026, 1:00 PM | $87.71 |
| Sep 18, 2026, 3:00 PM | $87.45 |
| Sep 18, 2026, 5:00 PM | $87.40 |
| Sep 18, 2026, 7:00 PM | $87.56 |
| Sep 18, 2026, 9:00 PM | $87.47 |
| Sep 21, 2026, 9:00 AM | $87.53 |
| Sep 21, 2026, 11:00 AM | $87.40 |
| Sep 21, 2026, 1:00 PM | $87.45 |
| Sep 21, 2026, 3:00 PM | $86.67 |
| Sep 21, 2026, 5:00 PM | $86.71 |
| Sep 21, 2026, 7:00 PM | $86.26 |
| Sep 21, 2026, 9:00 PM | $86.53 |
| Sep 21, 2026, 11:00 PM | $86.26 |
| Sep 22, 2026, 1:00 AM | $86.70 |
| Sep 22, 2026, 9:00 AM | $86.20 |
| Sep 22, 2026, 11:00 AM | $86.66 |
| Sep 22, 2026, 1:00 PM | $86.80 |
| Sep 22, 2026, 3:00 PM | $87.44 |
| Sep 22, 2026, 5:00 PM | $87.29 |
| Sep 22, 2026, 7:00 PM | $87.02 |
| Sep 22, 2026, 9:00 PM | $87.05 |
| Sep 23, 2026, 1:00 AM | $87.06 |
| Sep 23, 2026, 9:00 AM | $87.17 |
| Sep 23, 2026, 11:00 AM | $86.88 |
| Sep 23, 2026, 1:00 PM | $87.03 |
| Sep 23, 2026, 3:00 PM | $86.82 |
| Sep 23, 2026, 5:00 PM | $86.17 |
| Sep 23, 2026, 7:00 PM | $86.24 |
| Sep 23, 2026, 9:00 PM | $85.93 |
| Sep 24, 2026, 9:00 AM | $86.02 |
| Sep 24, 2026, 11:00 AM | $86.02 |
| Sep 24, 2026, 1:00 PM | $86.50 |
| Sep 24, 2026, 3:00 PM | $86.30 |
| Sep 24, 2026, 5:00 PM | $86.06 |
| Sep 24, 2026, 7:00 PM | $85.55 |
| Sep 24, 2026, 8:00 PM | $85.23 |
- Period change
- -7.14%
- Period low
- $85.23
- Period high
- $92.19
- Observations
- 163
- Updated
- Sep 24, 2026, 8:00 PM
About Colgate-Palmolive Company
Since its founding in 1806, Colgate-Palmolive has grown into a leading player in the household and personal care industry. In addition to its namesake oral care line (which accounts for more than 40% of its total sales), the firm manufactures shampoos, shower gels, deodorants, and home care products sold in over 200 countries. International sales account for about 70% of its total business, including nearly half from emerging regions. It also owns the specialty pet food maker Hill's (which accounts for almost one-fourth of its sales), where the majority of its products are sold through veterinarians and specialty pet retailers.
Company websiteClassifications
- Consumer staple goods · Necessities
- Pharmaceuticals · Pharma
- Healthcare
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $68,764,128,229.54
- Employees
- 33.6K