CL
Colgate-Palmolive Company
Company · XNYS · US · USD
Market price
$93.20
+$0.51 (+0.55%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $92.69 |
| Jul 13, 2026, 5:00 PM | $92.64 |
| Jul 13, 2026, 7:00 PM | $92.98 |
| Jul 13, 2026, 9:00 PM | $93.21 |
| Jul 13, 2026, 11:00 PM | $93.03 |
| Jul 14, 2026, 9:00 AM | $93.22 |
| Jul 14, 2026, 11:00 AM | $93.54 |
| Jul 14, 2026, 1:00 PM | $92.60 |
| Jul 14, 2026, 3:00 PM | $92.01 |
| Jul 14, 2026, 5:00 PM | $91.61 |
| Jul 14, 2026, 7:00 PM | $91.41 |
| Jul 14, 2026, 9:00 PM | $91.50 |
| Jul 15, 2026, 9:00 AM | $91.63 |
| Jul 15, 2026, 11:00 AM | $91.06 |
| Jul 15, 2026, 1:00 PM | $90.99 |
| Jul 15, 2026, 3:00 PM | $91.52 |
| Jul 15, 2026, 5:00 PM | $91.76 |
| Jul 15, 2026, 7:00 PM | $91.76 |
| Jul 15, 2026, 9:00 PM | $93.00 |
| Jul 16, 2026, 9:00 AM | $91.64 |
| Jul 16, 2026, 11:00 AM | $91.27 |
| Jul 16, 2026, 1:00 PM | $92.18 |
| Jul 16, 2026, 3:00 PM | $93.71 |
| Jul 16, 2026, 5:00 PM | $93.97 |
| Jul 16, 2026, 7:00 PM | $93.90 |
| Jul 16, 2026, 9:00 PM | $93.89 |
| Jul 16, 2026, 11:00 PM | $94.08 |
| Jul 17, 2026, 9:00 AM | $94.31 |
| Jul 17, 2026, 11:00 AM | $94.79 |
| Jul 17, 2026, 1:00 PM | $94.89 |
| Jul 17, 2026, 3:00 PM | $94.29 |
| Jul 17, 2026, 5:00 PM | $93.20 |
| Jul 17, 2026, 7:00 PM | $92.88 |
| Jul 17, 2026, 9:00 PM | $92.98 |
| Jul 17, 2026, 11:00 PM | $92.88 |
| Jul 20, 2026, 9:00 AM | $92.78 |
| Jul 20, 2026, 11:00 AM | $93.01 |
| Jul 20, 2026, 1:00 PM | $92.74 |
| Jul 20, 2026, 3:00 PM | $91.78 |
| Jul 20, 2026, 5:00 PM | $91.45 |
| Jul 20, 2026, 7:00 PM | $91.43 |
| Jul 20, 2026, 9:00 PM | $91.91 |
| Jul 21, 2026, 9:00 AM | $91.38 |
| Jul 21, 2026, 11:00 AM | $91.80 |
| Jul 21, 2026, 1:00 PM | $90.95 |
| Jul 21, 2026, 3:00 PM | $90.38 |
| Jul 21, 2026, 5:00 PM | $89.90 |
| Jul 21, 2026, 7:00 PM | $90.28 |
| Jul 21, 2026, 9:00 PM | $90.50 |
| Jul 22, 2026, 1:00 AM | $89.91 |
| Jul 22, 2026, 9:00 AM | $90.95 |
| Jul 22, 2026, 11:00 AM | $91.12 |
| Jul 22, 2026, 1:00 PM | $91.10 |
| Jul 22, 2026, 3:00 PM | $91.69 |
| Jul 22, 2026, 5:00 PM | $91.76 |
| Jul 22, 2026, 7:00 PM | $91.73 |
| Jul 22, 2026, 9:00 PM | $91.63 |
| Jul 23, 2026, 1:00 AM | $91.40 |
| Jul 23, 2026, 9:00 AM | $91.55 |
| Jul 23, 2026, 11:00 AM | $91.98 |
| Jul 23, 2026, 1:00 PM | $90.89 |
| Jul 23, 2026, 3:00 PM | $90.13 |
| Jul 23, 2026, 5:00 PM | $89.74 |
| Jul 23, 2026, 7:00 PM | $89.37 |
| Jul 23, 2026, 9:00 PM | $89.99 |
| Jul 24, 2026, 9:00 AM | $90.03 |
| Jul 24, 2026, 11:00 AM | $90.08 |
| Jul 24, 2026, 1:00 PM | $90.05 |
| Jul 24, 2026, 3:00 PM | $90.72 |
| Jul 24, 2026, 5:00 PM | $90.25 |
| Jul 24, 2026, 7:00 PM | $90.38 |
| Jul 24, 2026, 9:00 PM | $90.75 |
| Jul 27, 2026, 9:00 AM | $90.00 |
| Jul 27, 2026, 11:00 AM | $90.90 |
| Jul 27, 2026, 1:00 PM | $91.15 |
| Jul 27, 2026, 3:00 PM | $92.00 |
| Jul 27, 2026, 5:00 PM | $91.64 |
| Jul 27, 2026, 7:00 PM | $91.86 |
| Jul 27, 2026, 9:00 PM | $92.04 |
| Jul 28, 2026, 9:00 AM | $93.22 |
| Jul 28, 2026, 11:00 AM | $93.25 |
| Jul 28, 2026, 1:00 PM | $94.20 |
| Jul 28, 2026, 3:00 PM | $94.57 |
| Jul 28, 2026, 5:00 PM | $93.59 |
| Jul 28, 2026, 7:00 PM | $93.60 |
| Jul 28, 2026, 9:00 PM | $92.73 |
| Jul 28, 2026, 11:00 PM | $93.00 |
| Jul 29, 2026, 1:00 AM | $94.49 |
| Jul 29, 2026, 9:00 AM | $93.06 |
| Jul 29, 2026, 11:00 AM | $93.17 |
| Jul 29, 2026, 1:00 PM | $91.59 |
| Jul 29, 2026, 3:00 PM | $92.23 |
| Jul 29, 2026, 5:00 PM | $92.93 |
| Jul 29, 2026, 7:00 PM | $93.16 |
| Jul 29, 2026, 9:00 PM | $93.49 |
| Jul 29, 2026, 11:00 PM | $93.49 |
| Jul 30, 2026, 9:00 AM | $93.49 |
| Jul 30, 2026, 11:00 AM | $93.05 |
| Jul 30, 2026, 1:00 PM | $92.42 |
| Jul 30, 2026, 3:00 PM | $90.91 |
| Jul 30, 2026, 5:00 PM | $91.44 |
| Jul 30, 2026, 7:00 PM | $91.28 |
| Jul 30, 2026, 9:00 PM | $91.51 |
| Jul 31, 2026, 1:00 AM | $91.63 |
| Jul 31, 2026, 9:00 AM | $91.55 |
| Jul 31, 2026, 11:00 AM | $93.10 |
| Jul 31, 2026, 1:00 PM | $89.99 |
| Jul 31, 2026, 3:00 PM | $91.06 |
| Jul 31, 2026, 5:00 PM | $91.40 |
| Jul 31, 2026, 7:00 PM | $91.22 |
| Jul 31, 2026, 9:00 PM | $91.30 |
| Aug 3, 2026, 9:00 AM | $91.39 |
| Aug 3, 2026, 11:00 AM | $91.02 |
| Aug 3, 2026, 1:00 PM | $91.82 |
| Aug 3, 2026, 3:00 PM | $91.41 |
| Aug 3, 2026, 5:00 PM | $90.86 |
| Aug 3, 2026, 7:00 PM | $89.98 |
| Aug 3, 2026, 9:00 PM | $89.88 |
| Aug 3, 2026, 11:00 PM | $90.55 |
| Aug 4, 2026, 9:00 AM | $89.97 |
| Aug 4, 2026, 11:00 AM | $89.80 |
| Aug 4, 2026, 1:00 PM | $89.96 |
| Aug 4, 2026, 3:00 PM | $90.61 |
| Aug 4, 2026, 5:00 PM | $91.74 |
| Aug 4, 2026, 7:00 PM | $92.19 |
| Aug 4, 2026, 9:00 PM | $92.51 |
| Aug 4, 2026, 11:00 PM | $92.68 |
| Aug 5, 2026, 9:00 AM | $92.79 |
| Aug 5, 2026, 11:00 AM | $92.79 |
| Aug 5, 2026, 1:00 PM | $92.98 |
| Aug 5, 2026, 3:00 PM | $92.77 |
| Aug 5, 2026, 5:00 PM | $92.69 |
| Aug 5, 2026, 7:00 PM | $93.14 |
| Aug 5, 2026, 9:00 PM | $93.25 |
| Aug 5, 2026, 11:00 PM | $93.16 |
| Aug 6, 2026, 9:00 AM | $93.20 |
| Aug 6, 2026, 11:00 AM | $93.28 |
| Aug 6, 2026, 1:00 PM | $93.96 |
| Aug 6, 2026, 3:00 PM | $93.28 |
| Aug 6, 2026, 5:00 PM | $92.56 |
| Aug 6, 2026, 7:00 PM | $92.82 |
| Aug 6, 2026, 9:00 PM | $93.00 |
| Aug 7, 2026, 9:00 AM | $93.27 |
| Aug 7, 2026, 11:00 AM | $93.28 |
| Aug 7, 2026, 1:00 PM | $92.51 |
| Aug 7, 2026, 3:00 PM | $93.00 |
| Aug 7, 2026, 5:00 PM | $92.92 |
| Aug 7, 2026, 7:00 PM | $93.43 |
| Aug 7, 2026, 9:00 PM | $93.27 |
| Aug 10, 2026, 9:00 AM | $92.95 |
| Aug 10, 2026, 11:00 AM | $93.01 |
| Aug 10, 2026, 1:00 PM | $93.13 |
| Aug 10, 2026, 3:00 PM | $93.20 |
| Aug 10, 2026, 5:00 PM | $93.30 |
| Aug 10, 2026, 6:24 PM | $93.20 |
- Period change
- +0.55%
- Period low
- $89.37
- Period high
- $94.89
- Observations
- 155
- Updated
- Aug 10, 2026, 6:24 PM
About Colgate-Palmolive Company
Since its founding in 1806, Colgate-Palmolive has grown into a leading player in the household and personal care industry. In addition to its namesake oral care line (which accounts for more than 40% of its total sales), the firm manufactures shampoos, shower gels, deodorants, and home care products sold in over 200 countries. International sales account for about 70% of its total business, including nearly half from emerging regions. It also owns the specialty pet food maker Hill's (which accounts for almost one-fourth of its sales), where the majority of its products are sold through veterinarians and specialty pet retailers.
Company websiteClassifications
- Consumer staple goods · Necessities
- Pharmaceuticals · Pharma
- Healthcare
- Retail stores · Retail
- Cosmetics
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $73,057,284,003.00
- Employees
- 33.6K