OMAH

VistaShares Target 15 Berkshire Select Income ETF

ETF · ARCX · US · USD

Market price

$18.62

−$1.29 (-6.50%) · 5 years

5 years price history
Date and timePrice
Mar 9, 2025$19.91
Mar 16, 2025$19.57
Mar 23, 2025$19.83
Mar 30, 2025$19.60
Apr 6, 2025$17.92
Apr 13, 2025$18.56
Apr 20, 2025$18.62
Apr 27, 2025$19.19
May 4, 2025$19.22
May 11, 2025$19.29
May 18, 2025$19.65
May 25, 2025$19.16
Jun 1, 2025$19.12
Jun 8, 2025$19.30
Jun 15, 2025$19.06
Jun 22, 2025$19.20
Jun 29, 2025$19.19
Jul 6, 2025$19.55
Jul 13, 2025$19.52
Jul 20, 2025$19.42
Jul 27, 2025$19.70
Aug 3, 2025$18.87
Aug 10, 2025$19.23
Aug 17, 2025$19.50
Aug 24, 2025$19.67
Aug 31, 2025$19.53
Sep 7, 2025$19.48
Sep 14, 2025$19.43
Sep 21, 2025$19.37
Sep 28, 2025$19.52
Oct 5, 2025$19.27
Oct 12, 2025$18.78
Oct 19, 2025$19.03
Oct 26, 2025$19.33
Nov 2, 2025$18.87
Nov 9, 2025$19.03
Nov 16, 2025$19.08
Nov 23, 2025$18.99
Nov 30, 2025$19.08
Dec 7, 2025$19.00
Dec 14, 2025$19.06
Dec 21, 2025$18.92
Dec 28, 2025$19.08
Jan 4, 2026$18.78
Jan 11, 2026$18.88
Jan 18, 2026$18.59
Jan 25, 2026$18.49
Feb 1, 2026$18.33
Feb 8, 2026$18.79
Feb 15, 2026$18.32
Feb 22, 2026$18.57
Mar 1, 2026$18.44
Mar 8, 2026$18.21
Mar 15, 2026$18.13
Mar 22, 2026$18.04
Mar 29, 2026$18.02
Apr 5, 2026$18.02
Apr 12, 2026$18.26
Apr 19, 2026$18.53
Apr 26, 2026$18.48
May 3, 2026$18.58
May 10, 2026$18.79
May 17, 2026$18.91
May 24, 2026$19.14
May 31, 2026$18.65
Jun 7, 2026$18.52
Jun 14, 2026$18.72
Jun 21, 2026$18.58
Jun 28, 2026$18.65
Jul 5, 2026$18.87
Jul 12, 2026$18.88
Jul 19, 2026$19.06
Jul 26, 2026$18.78
Aug 2, 2026$18.80
Aug 9, 2026$18.60
Aug 10, 2026$18.62
Period change
-6.50%
Period low
$17.92
Period high
$19.91
Observations
76
Updated
Aug 10, 2026, 5:22 PM

About VistaShares Target 15 Berkshire Select Income ETF

VistaShares Target 15 Berkshire Select Income ETF

Classifications

  • None

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—