OMAH
VistaShares Target 15 Berkshire Select Income ETF
ETF · ARCX · US · USD
Market price
$17.99
−$0.28 (-1.53%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $18.27 |
| Aug 25, 2026, 5:00 PM | $18.32 |
| Aug 25, 2026, 7:00 PM | $18.31 |
| Aug 25, 2026, 9:00 PM | $18.32 |
| Aug 25, 2026, 11:00 PM | $18.36 |
| Aug 26, 2026, 1:00 AM | $18.35 |
| Aug 26, 2026, 9:00 AM | $18.36 |
| Aug 26, 2026, 11:00 AM | $18.36 |
| Aug 26, 2026, 1:00 PM | $18.35 |
| Aug 26, 2026, 3:00 PM | $18.31 |
| Aug 26, 2026, 5:00 PM | $18.30 |
| Aug 26, 2026, 7:00 PM | $18.33 |
| Aug 26, 2026, 9:00 PM | $18.30 |
| Aug 26, 2026, 11:00 PM | $18.30 |
| Aug 27, 2026, 9:00 AM | $18.32 |
| Aug 27, 2026, 11:00 AM | $18.33 |
| Aug 27, 2026, 1:00 PM | $18.32 |
| Aug 27, 2026, 3:00 PM | $18.24 |
| Aug 27, 2026, 5:00 PM | $18.25 |
| Aug 27, 2026, 7:00 PM | $18.24 |
| Aug 27, 2026, 9:00 PM | $18.24 |
| Aug 27, 2026, 11:00 PM | $18.23 |
| Aug 28, 2026, 9:00 AM | $18.28 |
| Aug 28, 2026, 11:00 AM | $18.28 |
| Aug 28, 2026, 1:00 PM | $18.26 |
| Aug 28, 2026, 3:00 PM | $18.30 |
| Aug 28, 2026, 5:00 PM | $18.28 |
| Aug 28, 2026, 7:00 PM | $18.28 |
| Aug 28, 2026, 9:00 PM | $18.28 |
| Aug 28, 2026, 11:00 PM | $18.29 |
| Aug 29, 2026, 1:00 AM | $18.31 |
| Aug 31, 2026, 9:00 AM | $18.39 |
| Aug 31, 2026, 11:00 AM | $18.35 |
| Aug 31, 2026, 1:00 PM | $18.31 |
| Aug 31, 2026, 3:00 PM | $18.19 |
| Aug 31, 2026, 5:00 PM | $18.15 |
| Aug 31, 2026, 7:00 PM | $18.17 |
| Aug 31, 2026, 9:00 PM | $18.15 |
| Aug 31, 2026, 11:00 PM | $18.16 |
| Sep 1, 2026, 1:00 AM | $18.16 |
| Sep 1, 2026, 9:00 AM | $18.24 |
| Sep 1, 2026, 11:00 AM | $18.24 |
| Sep 1, 2026, 1:00 PM | $18.19 |
| Sep 1, 2026, 3:00 PM | $18.22 |
| Sep 1, 2026, 5:00 PM | $18.17 |
| Sep 1, 2026, 7:00 PM | $18.16 |
| Sep 1, 2026, 9:00 PM | $18.27 |
| Sep 1, 2026, 11:00 PM | $18.19 |
| Sep 2, 2026, 9:00 AM | $18.24 |
| Sep 2, 2026, 11:00 AM | $18.19 |
| Sep 2, 2026, 1:00 PM | $18.25 |
| Sep 2, 2026, 3:00 PM | $18.32 |
| Sep 2, 2026, 5:00 PM | $18.31 |
| Sep 2, 2026, 7:00 PM | $18.30 |
| Sep 2, 2026, 9:00 PM | $18.29 |
| Sep 3, 2026, 9:00 AM | $18.33 |
| Sep 3, 2026, 11:00 AM | $18.33 |
| Sep 3, 2026, 1:00 PM | $18.33 |
| Sep 3, 2026, 3:00 PM | $18.35 |
| Sep 3, 2026, 5:00 PM | $18.41 |
| Sep 3, 2026, 7:00 PM | $18.40 |
| Sep 3, 2026, 9:00 PM | $18.41 |
| Sep 4, 2026, 9:00 AM | $18.39 |
| Sep 4, 2026, 11:00 AM | $18.43 |
| Sep 4, 2026, 1:00 PM | $18.39 |
| Sep 4, 2026, 3:00 PM | $18.27 |
| Sep 4, 2026, 5:00 PM | $18.30 |
| Sep 4, 2026, 7:00 PM | $18.30 |
| Sep 4, 2026, 9:00 PM | $18.27 |
| Sep 4, 2026, 11:00 PM | $18.26 |
| Sep 5, 2026, 1:00 AM | $18.28 |
| Sep 8, 2026, 9:00 AM | $18.33 |
| Sep 8, 2026, 11:00 AM | $18.33 |
| Sep 8, 2026, 1:00 PM | $18.27 |
| Sep 8, 2026, 3:00 PM | $18.17 |
| Sep 8, 2026, 5:00 PM | $18.17 |
| Sep 8, 2026, 7:00 PM | $18.16 |
| Sep 8, 2026, 9:00 PM | $18.15 |
| Sep 8, 2026, 11:00 PM | $18.16 |
| Sep 9, 2026, 1:00 AM | $18.15 |
| Sep 9, 2026, 9:00 AM | $18.16 |
| Sep 9, 2026, 11:00 AM | $18.16 |
| Sep 9, 2026, 1:00 PM | $18.14 |
| Sep 9, 2026, 3:00 PM | $18.13 |
| Sep 9, 2026, 5:00 PM | $18.11 |
| Sep 9, 2026, 7:00 PM | $18.14 |
| Sep 9, 2026, 9:00 PM | $18.17 |
| Sep 9, 2026, 11:00 PM | $18.16 |
| Sep 10, 2026, 1:00 AM | $18.16 |
| Sep 10, 2026, 9:00 AM | $18.15 |
| Sep 10, 2026, 11:00 AM | $18.15 |
| Sep 10, 2026, 1:00 PM | $18.14 |
| Sep 10, 2026, 3:00 PM | $18.11 |
| Sep 10, 2026, 5:00 PM | $18.12 |
| Sep 10, 2026, 7:00 PM | $18.10 |
| Sep 10, 2026, 9:00 PM | $18.14 |
| Sep 10, 2026, 11:00 PM | $18.14 |
| Sep 11, 2026, 1:00 AM | $18.14 |
| Sep 11, 2026, 9:00 AM | $18.17 |
| Sep 11, 2026, 11:00 AM | $18.17 |
| Sep 11, 2026, 1:00 PM | $18.17 |
| Sep 11, 2026, 3:00 PM | $18.28 |
| Sep 11, 2026, 5:00 PM | $18.31 |
| Sep 11, 2026, 7:00 PM | $18.31 |
| Sep 11, 2026, 9:00 PM | $18.31 |
| Sep 14, 2026, 9:00 AM | $18.31 |
| Sep 14, 2026, 11:00 AM | $18.42 |
| Sep 14, 2026, 1:00 PM | $18.31 |
| Sep 14, 2026, 3:00 PM | $18.44 |
| Sep 14, 2026, 5:00 PM | $18.49 |
| Sep 14, 2026, 7:00 PM | $18.43 |
| Sep 14, 2026, 9:00 PM | $18.45 |
| Sep 14, 2026, 11:00 PM | $18.44 |
| Sep 15, 2026, 1:00 AM | $18.36 |
| Sep 15, 2026, 9:00 AM | $18.40 |
| Sep 15, 2026, 11:00 AM | $18.38 |
| Sep 15, 2026, 1:00 PM | $18.44 |
| Sep 15, 2026, 3:00 PM | $18.38 |
| Sep 15, 2026, 5:00 PM | $18.41 |
| Sep 15, 2026, 7:00 PM | $18.44 |
| Sep 15, 2026, 9:00 PM | $18.45 |
| Sep 15, 2026, 11:00 PM | $18.36 |
| Sep 16, 2026, 9:00 AM | $18.38 |
| Sep 16, 2026, 11:00 AM | $18.38 |
| Sep 16, 2026, 1:00 PM | $18.47 |
| Sep 16, 2026, 3:00 PM | $18.40 |
| Sep 16, 2026, 5:00 PM | $18.38 |
| Sep 16, 2026, 7:00 PM | $18.29 |
| Sep 16, 2026, 9:00 PM | $18.30 |
| Sep 16, 2026, 11:00 PM | $18.27 |
| Sep 17, 2026, 9:00 AM | $18.29 |
| Sep 17, 2026, 11:00 AM | $18.33 |
| Sep 17, 2026, 1:00 PM | $18.33 |
| Sep 17, 2026, 3:00 PM | $18.23 |
| Sep 17, 2026, 5:00 PM | $18.25 |
| Sep 17, 2026, 7:00 PM | $18.26 |
| Sep 17, 2026, 9:00 PM | $18.25 |
| Sep 17, 2026, 11:00 PM | $18.22 |
| Sep 18, 2026, 9:00 AM | $18.28 |
| Sep 18, 2026, 11:00 AM | $18.26 |
| Sep 18, 2026, 1:00 PM | $18.30 |
| Sep 18, 2026, 3:00 PM | $18.19 |
| Sep 18, 2026, 5:00 PM | $18.22 |
| Sep 18, 2026, 7:00 PM | $18.24 |
| Sep 18, 2026, 9:00 PM | $18.23 |
| Sep 18, 2026, 11:00 PM | $18.29 |
| Sep 19, 2026, 1:00 AM | $18.28 |
| Sep 21, 2026, 9:00 AM | $18.37 |
| Sep 21, 2026, 11:00 AM | $18.38 |
| Sep 21, 2026, 1:00 PM | $18.33 |
| Sep 21, 2026, 3:00 PM | $18.21 |
| Sep 21, 2026, 5:00 PM | $18.24 |
| Sep 21, 2026, 7:00 PM | $18.25 |
| Sep 21, 2026, 9:00 PM | $18.22 |
| Sep 21, 2026, 11:00 PM | $18.26 |
| Sep 22, 2026, 1:00 AM | $18.30 |
| Sep 22, 2026, 9:00 AM | $18.32 |
| Sep 22, 2026, 11:00 AM | $18.34 |
| Sep 22, 2026, 1:00 PM | $18.29 |
| Sep 22, 2026, 3:00 PM | $18.21 |
| Sep 22, 2026, 5:00 PM | $18.13 |
| Sep 22, 2026, 7:00 PM | $18.10 |
| Sep 22, 2026, 9:00 PM | $18.12 |
| Sep 22, 2026, 11:00 PM | $18.11 |
| Sep 23, 2026, 9:00 AM | $18.12 |
| Sep 23, 2026, 11:00 AM | $18.18 |
| Sep 23, 2026, 1:00 PM | $18.17 |
| Sep 23, 2026, 3:00 PM | $18.03 |
| Sep 23, 2026, 5:00 PM | $17.98 |
| Sep 23, 2026, 7:00 PM | $17.96 |
| Sep 23, 2026, 9:00 PM | $17.97 |
| Sep 23, 2026, 11:00 PM | $18.03 |
| Sep 24, 2026, 1:00 AM | $17.99 |
| Sep 24, 2026, 9:00 AM | $18.05 |
| Sep 24, 2026, 11:00 AM | $18.03 |
| Sep 24, 2026, 1:00 PM | $18.03 |
| Sep 24, 2026, 3:00 PM | $17.96 |
| Sep 24, 2026, 5:00 PM | $18.00 |
| Sep 24, 2026, 7:00 PM | $17.99 |
| Sep 24, 2026, 8:00 PM | $17.99 |
- Period change
- -1.53%
- Period low
- $17.96
- Period high
- $18.49
- Observations
- 180
- Updated
- Sep 24, 2026, 8:00 PM
About VistaShares Target 15 Berkshire Select Income ETF
VistaShares Target 15 Berkshire Select Income ETF
Classifications
- None
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —