OMAH
VistaShares Target 15 Berkshire Select Income ETF
ETF · ARCX · US · USD
Market price
$18.62
−$0.35 (-1.85%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $18.97 |
| Jul 13, 2026, 5:00 PM | $19.00 |
| Jul 13, 2026, 7:00 PM | $19.00 |
| Jul 13, 2026, 9:00 PM | $18.98 |
| Jul 13, 2026, 11:00 PM | $18.97 |
| Jul 14, 2026, 1:00 AM | $18.97 |
| Jul 14, 2026, 9:00 AM | $18.90 |
| Jul 14, 2026, 11:00 AM | $18.94 |
| Jul 14, 2026, 1:00 PM | $18.98 |
| Jul 14, 2026, 3:00 PM | $18.97 |
| Jul 14, 2026, 5:00 PM | $18.92 |
| Jul 14, 2026, 7:00 PM | $18.92 |
| Jul 14, 2026, 9:00 PM | $18.90 |
| Jul 14, 2026, 11:00 PM | $18.92 |
| Jul 15, 2026, 9:00 AM | $18.96 |
| Jul 15, 2026, 11:00 AM | $18.96 |
| Jul 15, 2026, 1:00 PM | $18.96 |
| Jul 15, 2026, 3:00 PM | $19.06 |
| Jul 15, 2026, 5:00 PM | $19.07 |
| Jul 15, 2026, 7:00 PM | $19.02 |
| Jul 15, 2026, 9:00 PM | $19.03 |
| Jul 15, 2026, 11:00 PM | $19.09 |
| Jul 16, 2026, 9:00 AM | $19.00 |
| Jul 16, 2026, 1:00 PM | $19.07 |
| Jul 16, 2026, 3:00 PM | $19.15 |
| Jul 16, 2026, 5:00 PM | $19.16 |
| Jul 16, 2026, 7:00 PM | $19.14 |
| Jul 16, 2026, 9:00 PM | $19.17 |
| Jul 16, 2026, 11:00 PM | $19.18 |
| Jul 17, 2026, 1:00 AM | $19.18 |
| Jul 17, 2026, 9:00 AM | $19.15 |
| Jul 17, 2026, 11:00 AM | $19.15 |
| Jul 17, 2026, 1:00 PM | $19.13 |
| Jul 17, 2026, 3:00 PM | $19.12 |
| Jul 17, 2026, 5:00 PM | $19.04 |
| Jul 17, 2026, 7:00 PM | $19.04 |
| Jul 17, 2026, 9:00 PM | $19.00 |
| Jul 17, 2026, 11:00 PM | $19.09 |
| Jul 18, 2026, 1:00 AM | $19.09 |
| Jul 20, 2026, 9:00 AM | $19.11 |
| Jul 20, 2026, 11:00 AM | $19.05 |
| Jul 20, 2026, 1:00 PM | $19.12 |
| Jul 20, 2026, 3:00 PM | $19.06 |
| Jul 20, 2026, 5:00 PM | $19.06 |
| Jul 20, 2026, 7:00 PM | $19.03 |
| Jul 20, 2026, 9:00 PM | $19.02 |
| Jul 20, 2026, 11:00 PM | $19.09 |
| Jul 21, 2026, 1:00 AM | $19.08 |
| Jul 21, 2026, 9:00 AM | $19.05 |
| Jul 21, 2026, 11:00 AM | $19.04 |
| Jul 21, 2026, 1:00 PM | $19.01 |
| Jul 21, 2026, 3:00 PM | $18.92 |
| Jul 21, 2026, 5:00 PM | $18.96 |
| Jul 21, 2026, 7:00 PM | $18.96 |
| Jul 21, 2026, 9:00 PM | $19.00 |
| Jul 21, 2026, 11:00 PM | $18.96 |
| Jul 22, 2026, 9:00 AM | $18.97 |
| Jul 22, 2026, 11:00 AM | $18.98 |
| Jul 22, 2026, 1:00 PM | $19.00 |
| Jul 22, 2026, 3:00 PM | $18.87 |
| Jul 22, 2026, 5:00 PM | $18.89 |
| Jul 22, 2026, 7:00 PM | $18.88 |
| Jul 22, 2026, 9:00 PM | $18.84 |
| Jul 22, 2026, 11:00 PM | $18.93 |
| Jul 23, 2026, 1:00 AM | $18.94 |
| Jul 23, 2026, 9:00 AM | $18.92 |
| Jul 23, 2026, 11:00 AM | $18.91 |
| Jul 23, 2026, 1:00 PM | $18.90 |
| Jul 23, 2026, 3:00 PM | $18.63 |
| Jul 23, 2026, 5:00 PM | $18.60 |
| Jul 23, 2026, 7:00 PM | $18.59 |
| Jul 23, 2026, 9:00 PM | $18.69 |
| Jul 23, 2026, 11:00 PM | $18.70 |
| Jul 24, 2026, 1:00 AM | $18.67 |
| Jul 24, 2026, 9:00 AM | $18.70 |
| Jul 24, 2026, 11:00 AM | $18.65 |
| Jul 24, 2026, 1:00 PM | $18.68 |
| Jul 24, 2026, 3:00 PM | $18.75 |
| Jul 24, 2026, 5:00 PM | $18.76 |
| Jul 24, 2026, 7:00 PM | $18.76 |
| Jul 24, 2026, 9:00 PM | $18.77 |
| Jul 24, 2026, 11:00 PM | $18.80 |
| Jul 25, 2026, 1:00 AM | $18.80 |
| Jul 27, 2026, 9:00 AM | $18.68 |
| Jul 27, 2026, 11:00 AM | $18.66 |
| Jul 27, 2026, 1:00 PM | $18.66 |
| Jul 27, 2026, 3:00 PM | $18.75 |
| Jul 27, 2026, 5:00 PM | $18.73 |
| Jul 27, 2026, 7:00 PM | $18.72 |
| Jul 27, 2026, 9:00 PM | $18.71 |
| Jul 27, 2026, 11:00 PM | $18.69 |
| Jul 28, 2026, 9:00 AM | $18.73 |
| Jul 28, 2026, 11:00 AM | $18.73 |
| Jul 28, 2026, 1:00 PM | $18.75 |
| Jul 28, 2026, 3:00 PM | $18.92 |
| Jul 28, 2026, 5:00 PM | $18.90 |
| Jul 28, 2026, 7:00 PM | $18.94 |
| Jul 28, 2026, 9:00 PM | $18.90 |
| Jul 28, 2026, 11:00 PM | $18.90 |
| Jul 29, 2026, 1:00 AM | $18.90 |
| Jul 29, 2026, 9:00 AM | $18.92 |
| Jul 29, 2026, 11:00 AM | $18.97 |
| Jul 29, 2026, 1:00 PM | $18.81 |
| Jul 29, 2026, 3:00 PM | $19.00 |
| Jul 29, 2026, 5:00 PM | $19.04 |
| Jul 29, 2026, 7:00 PM | $19.08 |
| Jul 29, 2026, 9:00 PM | $18.99 |
| Jul 29, 2026, 11:00 PM | $18.98 |
| Jul 30, 2026, 1:00 AM | $19.00 |
| Jul 30, 2026, 9:00 AM | $18.96 |
| Jul 30, 2026, 11:00 AM | $18.96 |
| Jul 30, 2026, 1:00 PM | $18.94 |
| Jul 30, 2026, 3:00 PM | $18.78 |
| Jul 30, 2026, 5:00 PM | $18.84 |
| Jul 30, 2026, 7:00 PM | $18.88 |
| Jul 30, 2026, 9:00 PM | $18.89 |
| Jul 30, 2026, 11:00 PM | $18.98 |
| Jul 31, 2026, 1:00 AM | $18.94 |
| Jul 31, 2026, 9:00 AM | $18.90 |
| Jul 31, 2026, 11:00 AM | $18.89 |
| Jul 31, 2026, 1:00 PM | $18.90 |
| Jul 31, 2026, 3:00 PM | $18.73 |
| Jul 31, 2026, 5:00 PM | $18.76 |
| Jul 31, 2026, 7:00 PM | $18.78 |
| Jul 31, 2026, 9:00 PM | $18.80 |
| Jul 31, 2026, 11:00 PM | $18.83 |
| Aug 3, 2026, 9:00 AM | $18.84 |
| Aug 3, 2026, 11:00 AM | $18.84 |
| Aug 3, 2026, 1:00 PM | $18.88 |
| Aug 3, 2026, 3:00 PM | $18.94 |
| Aug 3, 2026, 5:00 PM | $18.95 |
| Aug 3, 2026, 7:00 PM | $18.95 |
| Aug 3, 2026, 9:00 PM | $18.97 |
| Aug 3, 2026, 11:00 PM | $18.97 |
| Aug 4, 2026, 1:00 AM | $18.97 |
| Aug 4, 2026, 9:00 AM | $18.96 |
| Aug 4, 2026, 11:00 AM | $18.95 |
| Aug 4, 2026, 1:00 PM | $19.01 |
| Aug 4, 2026, 3:00 PM | $18.97 |
| Aug 4, 2026, 5:00 PM | $18.99 |
| Aug 4, 2026, 7:00 PM | $19.03 |
| Aug 4, 2026, 9:00 PM | $19.03 |
| Aug 4, 2026, 11:00 PM | $19.03 |
| Aug 5, 2026, 9:00 AM | $18.98 |
| Aug 5, 2026, 11:00 AM | $18.98 |
| Aug 5, 2026, 1:00 PM | $19.05 |
| Aug 5, 2026, 3:00 PM | $18.76 |
| Aug 5, 2026, 5:00 PM | $18.67 |
| Aug 5, 2026, 7:00 PM | $18.67 |
| Aug 5, 2026, 9:00 PM | $18.72 |
| Aug 5, 2026, 11:00 PM | $18.85 |
| Aug 6, 2026, 1:00 AM | $18.78 |
| Aug 6, 2026, 9:00 AM | $18.72 |
| Aug 6, 2026, 11:00 AM | $18.72 |
| Aug 6, 2026, 1:00 PM | $18.81 |
| Aug 6, 2026, 3:00 PM | $18.67 |
| Aug 6, 2026, 5:00 PM | $18.63 |
| Aug 6, 2026, 7:00 PM | $18.64 |
| Aug 6, 2026, 9:00 PM | $18.61 |
| Aug 6, 2026, 11:00 PM | $18.65 |
| Aug 7, 2026, 1:00 AM | $18.69 |
| Aug 7, 2026, 9:00 AM | $18.70 |
| Aug 7, 2026, 11:00 AM | $18.75 |
| Aug 7, 2026, 1:00 PM | $18.73 |
| Aug 7, 2026, 3:00 PM | $18.60 |
| Aug 7, 2026, 5:00 PM | $18.60 |
| Aug 7, 2026, 7:00 PM | $18.57 |
| Aug 7, 2026, 9:00 PM | $18.66 |
| Aug 7, 2026, 11:00 PM | $18.60 |
| Aug 8, 2026, 1:00 AM | $18.64 |
| Aug 10, 2026, 9:00 AM | $18.70 |
| Aug 10, 2026, 11:00 AM | $18.70 |
| Aug 10, 2026, 1:00 PM | $18.70 |
| Aug 10, 2026, 3:00 PM | $18.63 |
| Aug 10, 2026, 5:22 PM | $18.62 |
- Period change
- -1.85%
- Period low
- $18.57
- Period high
- $19.18
- Observations
- 175
- Updated
- Aug 10, 2026, 5:22 PM
About VistaShares Target 15 Berkshire Select Income ETF
VistaShares Target 15 Berkshire Select Income ETF
Classifications
- None
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —