OMAH
VistaShares Target 15 Berkshire Select Income ETF
ETF · ARCX · US · USD
Market price
$18.62
+$0.015 (+0.08%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $18.60 |
| Aug 7, 2026, 8:05 PM | $18.64 |
| Aug 7, 2026, 8:10 PM | $18.68 |
| Aug 7, 2026, 8:15 PM | $18.64 |
| Aug 7, 2026, 8:20 PM | $18.62 |
| Aug 7, 2026, 8:30 PM | $18.62 |
| Aug 7, 2026, 8:35 PM | $18.62 |
| Aug 7, 2026, 8:40 PM | $18.62 |
| Aug 7, 2026, 8:45 PM | $18.62 |
| Aug 7, 2026, 8:50 PM | $18.62 |
| Aug 7, 2026, 8:55 PM | $18.62 |
| Aug 7, 2026, 9:10 PM | $18.60 |
| Aug 7, 2026, 9:15 PM | $18.65 |
| Aug 7, 2026, 9:45 PM | $18.64 |
| Aug 7, 2026, 10:00 PM | $18.64 |
| Aug 7, 2026, 10:15 PM | $18.60 |
| Aug 7, 2026, 11:35 PM | $18.64 |
| Aug 10, 2026, 8:05 AM | $18.70 |
| Aug 10, 2026, 8:10 AM | $18.70 |
| Aug 10, 2026, 8:15 AM | $18.70 |
| Aug 10, 2026, 8:30 AM | $18.70 |
| Aug 10, 2026, 9:15 AM | $18.70 |
| Aug 10, 2026, 9:55 AM | $18.70 |
| Aug 10, 2026, 10:00 AM | $18.70 |
| Aug 10, 2026, 10:25 AM | $18.70 |
| Aug 10, 2026, 10:30 AM | $18.70 |
| Aug 10, 2026, 10:45 AM | $18.70 |
| Aug 10, 2026, 10:55 AM | $18.70 |
| Aug 10, 2026, 11:00 AM | $18.70 |
| Aug 10, 2026, 11:05 AM | $18.70 |
| Aug 10, 2026, 11:10 AM | $18.73 |
| Aug 10, 2026, 11:15 AM | $18.73 |
| Aug 10, 2026, 11:25 AM | $18.73 |
| Aug 10, 2026, 11:35 AM | $18.73 |
| Aug 10, 2026, 11:40 AM | $18.69 |
| Aug 10, 2026, 11:45 AM | $18.69 |
| Aug 10, 2026, 11:50 AM | $18.69 |
| Aug 10, 2026, 11:55 AM | $18.69 |
| Aug 10, 2026, 12:00 PM | $18.69 |
| Aug 10, 2026, 12:05 PM | $18.70 |
| Aug 10, 2026, 12:10 PM | $18.70 |
| Aug 10, 2026, 12:15 PM | $18.70 |
| Aug 10, 2026, 12:20 PM | $18.70 |
| Aug 10, 2026, 12:25 PM | $18.70 |
| Aug 10, 2026, 12:30 PM | $18.70 |
| Aug 10, 2026, 12:35 PM | $18.70 |
| Aug 10, 2026, 12:40 PM | $18.70 |
| Aug 10, 2026, 12:45 PM | $18.70 |
| Aug 10, 2026, 12:55 PM | $18.70 |
| Aug 10, 2026, 1:00 PM | $18.70 |
| Aug 10, 2026, 1:05 PM | $18.70 |
| Aug 10, 2026, 1:15 PM | $18.70 |
| Aug 10, 2026, 1:20 PM | $18.70 |
| Aug 10, 2026, 1:25 PM | $18.70 |
| Aug 10, 2026, 1:30 PM | $18.68 |
| Aug 10, 2026, 1:35 PM | $18.63 |
| Aug 10, 2026, 1:40 PM | $18.62 |
| Aug 10, 2026, 1:45 PM | $18.64 |
| Aug 10, 2026, 1:50 PM | $18.63 |
| Aug 10, 2026, 1:55 PM | $18.65 |
| Aug 10, 2026, 2:00 PM | $18.63 |
| Aug 10, 2026, 2:05 PM | $18.63 |
| Aug 10, 2026, 2:10 PM | $18.61 |
| Aug 10, 2026, 2:15 PM | $18.59 |
| Aug 10, 2026, 2:20 PM | $18.60 |
| Aug 10, 2026, 2:25 PM | $18.62 |
| Aug 10, 2026, 2:30 PM | $18.62 |
| Aug 10, 2026, 2:35 PM | $18.61 |
| Aug 10, 2026, 2:40 PM | $18.62 |
| Aug 10, 2026, 2:45 PM | $18.62 |
| Aug 10, 2026, 2:50 PM | $18.62 |
| Aug 10, 2026, 2:55 PM | $18.63 |
| Aug 10, 2026, 3:00 PM | $18.63 |
| Aug 10, 2026, 3:05 PM | $18.63 |
| Aug 10, 2026, 3:10 PM | $18.63 |
| Aug 10, 2026, 3:15 PM | $18.64 |
| Aug 10, 2026, 3:20 PM | $18.64 |
| Aug 10, 2026, 3:25 PM | $18.64 |
| Aug 10, 2026, 3:30 PM | $18.63 |
| Aug 10, 2026, 3:35 PM | $18.63 |
| Aug 10, 2026, 3:40 PM | $18.62 |
| Aug 10, 2026, 3:45 PM | $18.62 |
| Aug 10, 2026, 3:50 PM | $18.62 |
| Aug 10, 2026, 3:55 PM | $18.62 |
| Aug 10, 2026, 4:00 PM | $18.62 |
| Aug 10, 2026, 4:05 PM | $18.62 |
| Aug 10, 2026, 4:10 PM | $18.62 |
| Aug 10, 2026, 4:15 PM | $18.62 |
| Aug 10, 2026, 4:20 PM | $18.62 |
| Aug 10, 2026, 4:25 PM | $18.62 |
| Aug 10, 2026, 4:26 PM | $18.62 |
- Period change
- +0.08%
- Period low
- $18.59
- Period high
- $18.73
- Observations
- 91
- Updated
- Aug 10, 2026, 4:26 PM
About VistaShares Target 15 Berkshire Select Income ETF
VistaShares Target 15 Berkshire Select Income ETF
Classifications
- None
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —