OMAH
VistaShares Target 15 Berkshire Select Income ETF
ETF · ARCX · US · USD
Market price
$17.99
−$0.29 (-1.59%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $18.28 |
| Sep 18, 2026, 8:30 AM | $18.28 |
| Sep 18, 2026, 9:30 AM | $18.28 |
| Sep 18, 2026, 10:00 AM | $18.28 |
| Sep 18, 2026, 10:30 AM | $18.28 |
| Sep 18, 2026, 11:00 AM | $18.26 |
| Sep 18, 2026, 11:30 AM | $18.28 |
| Sep 18, 2026, 12:00 PM | $18.28 |
| Sep 18, 2026, 12:30 PM | $18.33 |
| Sep 18, 2026, 1:00 PM | $18.30 |
| Sep 18, 2026, 1:30 PM | $18.32 |
| Sep 18, 2026, 1:35 PM | $18.22 |
| Sep 18, 2026, 2:10 PM | $18.17 |
| Sep 18, 2026, 2:15 PM | $18.17 |
| Sep 18, 2026, 2:45 PM | $18.17 |
| Sep 18, 2026, 2:50 PM | $18.17 |
| Sep 18, 2026, 3:20 PM | $18.20 |
| Sep 18, 2026, 3:25 PM | $18.21 |
| Sep 18, 2026, 3:55 PM | $18.20 |
| Sep 18, 2026, 4:00 PM | $18.20 |
| Sep 18, 2026, 4:30 PM | $18.19 |
| Sep 18, 2026, 5:00 PM | $18.22 |
| Sep 18, 2026, 5:05 PM | $18.21 |
| Sep 18, 2026, 5:40 PM | $18.21 |
| Sep 18, 2026, 5:45 PM | $18.21 |
| Sep 18, 2026, 6:15 PM | $18.23 |
| Sep 18, 2026, 6:20 PM | $18.23 |
| Sep 18, 2026, 6:50 PM | $18.25 |
| Sep 18, 2026, 6:55 PM | $18.25 |
| Sep 18, 2026, 7:25 PM | $18.23 |
| Sep 18, 2026, 7:30 PM | $18.24 |
| Sep 18, 2026, 8:00 PM | $18.22 |
| Sep 18, 2026, 8:05 PM | $18.21 |
| Sep 18, 2026, 8:55 PM | $18.23 |
| Sep 18, 2026, 9:00 PM | $18.23 |
| Sep 18, 2026, 9:30 PM | $18.21 |
| Sep 18, 2026, 10:00 PM | $18.25 |
| Sep 18, 2026, 10:30 PM | $18.22 |
| Sep 18, 2026, 11:00 PM | $18.29 |
| Sep 18, 2026, 11:30 PM | $18.28 |
| Sep 18, 2026, 11:35 PM | $18.28 |
| Sep 21, 2026, 8:05 AM | $18.34 |
| Sep 21, 2026, 8:30 AM | $18.37 |
| Sep 21, 2026, 8:35 AM | $18.37 |
| Sep 21, 2026, 9:05 AM | $18.37 |
| Sep 21, 2026, 9:30 AM | $18.37 |
| Sep 21, 2026, 10:00 AM | $18.38 |
| Sep 21, 2026, 10:30 AM | $18.38 |
| Sep 21, 2026, 11:00 AM | $18.38 |
| Sep 21, 2026, 11:30 AM | $18.33 |
| Sep 21, 2026, 12:00 PM | $18.33 |
| Sep 21, 2026, 12:30 PM | $18.33 |
| Sep 21, 2026, 1:00 PM | $18.33 |
| Sep 21, 2026, 1:30 PM | $18.32 |
| Sep 21, 2026, 2:00 PM | $18.19 |
| Sep 21, 2026, 2:30 PM | $18.22 |
| Sep 21, 2026, 2:35 PM | $18.21 |
| Sep 21, 2026, 3:15 PM | $18.21 |
| Sep 21, 2026, 3:25 PM | $18.22 |
| Sep 21, 2026, 3:55 PM | $18.24 |
| Sep 21, 2026, 4:05 PM | $18.24 |
| Sep 21, 2026, 4:35 PM | $18.25 |
| Sep 21, 2026, 4:40 PM | $18.24 |
| Sep 21, 2026, 5:10 PM | $18.24 |
| Sep 21, 2026, 5:35 PM | $18.25 |
| Sep 21, 2026, 6:05 PM | $18.24 |
| Sep 21, 2026, 6:35 PM | $18.25 |
| Sep 21, 2026, 6:40 PM | $18.25 |
| Sep 21, 2026, 7:10 PM | $18.25 |
| Sep 21, 2026, 7:30 PM | $18.25 |
| Sep 21, 2026, 8:00 PM | $18.22 |
| Sep 21, 2026, 8:05 PM | $18.21 |
| Sep 21, 2026, 9:00 PM | $18.22 |
| Sep 21, 2026, 9:05 PM | $18.22 |
| Sep 21, 2026, 9:40 PM | $18.27 |
| Sep 21, 2026, 10:00 PM | $18.27 |
| Sep 21, 2026, 10:30 PM | $18.26 |
| Sep 21, 2026, 10:35 PM | $18.26 |
| Sep 21, 2026, 11:25 PM | $18.26 |
| Sep 21, 2026, 11:30 PM | $18.26 |
| Sep 22, 2026, 12:00 AM | $18.30 |
| Sep 22, 2026, 12:05 AM | $18.30 |
| Sep 22, 2026, 8:05 AM | $18.32 |
| Sep 22, 2026, 8:30 AM | $18.32 |
| Sep 22, 2026, 9:00 AM | $18.32 |
| Sep 22, 2026, 9:30 AM | $18.34 |
| Sep 22, 2026, 10:00 AM | $18.34 |
| Sep 22, 2026, 10:30 AM | $18.34 |
| Sep 22, 2026, 11:00 AM | $18.34 |
| Sep 22, 2026, 11:30 AM | $18.29 |
| Sep 22, 2026, 12:00 PM | $18.29 |
| Sep 22, 2026, 12:30 PM | $18.29 |
| Sep 22, 2026, 1:00 PM | $18.29 |
| Sep 22, 2026, 1:30 PM | $18.32 |
| Sep 22, 2026, 1:35 PM | $18.26 |
| Sep 22, 2026, 2:10 PM | $18.25 |
| Sep 22, 2026, 2:15 PM | $18.25 |
| Sep 22, 2026, 2:45 PM | $18.21 |
| Sep 22, 2026, 2:50 PM | $18.21 |
| Sep 22, 2026, 3:20 PM | $18.17 |
| Sep 22, 2026, 3:25 PM | $18.17 |
| Sep 22, 2026, 3:55 PM | $18.14 |
| Sep 22, 2026, 4:00 PM | $18.13 |
| Sep 22, 2026, 4:30 PM | $18.13 |
| Sep 22, 2026, 5:00 PM | $18.13 |
| Sep 22, 2026, 5:05 PM | $18.12 |
| Sep 22, 2026, 5:40 PM | $18.12 |
| Sep 22, 2026, 5:45 PM | $18.12 |
| Sep 22, 2026, 6:15 PM | $18.11 |
| Sep 22, 2026, 6:20 PM | $18.11 |
| Sep 22, 2026, 6:50 PM | $18.11 |
| Sep 22, 2026, 6:55 PM | $18.11 |
| Sep 22, 2026, 7:25 PM | $18.10 |
| Sep 22, 2026, 7:47 PM | $18.12 |
| Sep 22, 2026, 8:00 PM | $18.07 |
| Sep 22, 2026, 8:30 PM | $18.10 |
| Sep 22, 2026, 9:00 PM | $18.12 |
| Sep 22, 2026, 9:30 PM | $18.12 |
| Sep 22, 2026, 10:30 PM | $18.11 |
| Sep 22, 2026, 10:35 PM | $18.11 |
| Sep 23, 2026, 8:05 AM | $18.12 |
| Sep 23, 2026, 8:30 AM | $18.12 |
| Sep 23, 2026, 10:00 AM | $18.18 |
| Sep 23, 2026, 10:05 AM | $18.18 |
| Sep 23, 2026, 10:40 AM | $18.18 |
| Sep 23, 2026, 11:00 AM | $18.18 |
| Sep 23, 2026, 11:30 AM | $18.19 |
| Sep 23, 2026, 12:00 PM | $18.13 |
| Sep 23, 2026, 12:30 PM | $18.16 |
| Sep 23, 2026, 1:00 PM | $18.17 |
| Sep 23, 2026, 1:30 PM | $18.15 |
| Sep 23, 2026, 1:35 PM | $18.06 |
| Sep 23, 2026, 2:10 PM | $18.01 |
| Sep 23, 2026, 2:35 PM | $18.04 |
| Sep 23, 2026, 3:05 PM | $18.03 |
| Sep 23, 2026, 3:35 PM | $18.01 |
| Sep 23, 2026, 4:05 PM | $18.00 |
| Sep 23, 2026, 4:35 PM | $17.99 |
| Sep 23, 2026, 4:40 PM | $17.99 |
| Sep 23, 2026, 5:10 PM | $17.97 |
| Sep 23, 2026, 5:15 PM | $17.97 |
| Sep 23, 2026, 5:45 PM | $17.99 |
| Sep 23, 2026, 5:50 PM | $17.99 |
| Sep 23, 2026, 6:20 PM | $17.97 |
| Sep 23, 2026, 6:25 PM | $17.98 |
| Sep 23, 2026, 6:55 PM | $17.96 |
| Sep 23, 2026, 7:00 PM | $17.96 |
| Sep 23, 2026, 7:30 PM | $17.94 |
| Sep 23, 2026, 8:00 PM | $17.95 |
| Sep 23, 2026, 8:30 PM | $17.97 |
| Sep 23, 2026, 8:35 PM | $17.97 |
| Sep 23, 2026, 9:05 PM | $17.97 |
| Sep 23, 2026, 9:30 PM | $17.97 |
| Sep 23, 2026, 10:30 PM | $18.03 |
| Sep 23, 2026, 10:35 PM | $18.03 |
| Sep 24, 2026, 12:00 AM | $17.99 |
| Sep 24, 2026, 12:05 AM | $17.99 |
| Sep 24, 2026, 8:05 AM | $18.05 |
| Sep 24, 2026, 8:30 AM | $18.05 |
| Sep 24, 2026, 8:35 AM | $18.05 |
| Sep 24, 2026, 9:05 AM | $18.05 |
| Sep 24, 2026, 9:30 AM | $18.05 |
| Sep 24, 2026, 10:00 AM | $18.05 |
| Sep 24, 2026, 10:30 AM | $18.03 |
| Sep 24, 2026, 11:00 AM | $18.03 |
| Sep 24, 2026, 11:30 AM | $18.05 |
| Sep 24, 2026, 12:00 PM | $18.04 |
| Sep 24, 2026, 12:30 PM | $18.03 |
| Sep 24, 2026, 1:00 PM | $18.03 |
| Sep 24, 2026, 1:30 PM | $18.02 |
| Sep 24, 2026, 1:35 PM | $18.00 |
| Sep 24, 2026, 2:10 PM | $18.00 |
| Sep 24, 2026, 2:15 PM | $17.99 |
| Sep 24, 2026, 2:45 PM | $17.97 |
| Sep 24, 2026, 2:50 PM | $17.96 |
| Sep 24, 2026, 3:20 PM | $17.96 |
| Sep 24, 2026, 3:25 PM | $17.96 |
| Sep 24, 2026, 3:55 PM | $17.93 |
| Sep 24, 2026, 4:00 PM | $17.94 |
| Sep 24, 2026, 4:30 PM | $17.98 |
| Sep 24, 2026, 5:00 PM | $18.00 |
| Sep 24, 2026, 5:05 PM | $17.98 |
| Sep 24, 2026, 5:40 PM | $17.97 |
| Sep 24, 2026, 5:45 PM | $17.97 |
| Sep 24, 2026, 6:15 PM | $17.99 |
| Sep 24, 2026, 6:20 PM | $17.99 |
| Sep 24, 2026, 6:50 PM | $17.98 |
| Sep 24, 2026, 6:55 PM | $17.99 |
| Sep 24, 2026, 7:25 PM | $18.00 |
| Sep 24, 2026, 7:30 PM | $17.99 |
| Sep 24, 2026, 8:00 PM | $17.99 |
- Period change
- -1.59%
- Period low
- $17.93
- Period high
- $18.38
- Observations
- 191
- Updated
- Sep 24, 2026, 8:00 PM
About VistaShares Target 15 Berkshire Select Income ETF
VistaShares Target 15 Berkshire Select Income ETF
Classifications
- None
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —