GPIQ
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
ETF · XNAS · US · USD
Market price
$58.08
+$8.10 (+16.20%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $49.99 |
| Mar 27, 2026 | $48.95 |
| Mar 30, 2026 | $47.96 |
| Mar 31, 2026 | $48.50 |
| Apr 1, 2026 | $49.45 |
| Apr 2, 2026 | $48.67 |
| Apr 6, 2026 | $49.92 |
| Apr 7, 2026 | $49.78 |
| Apr 8, 2026 | $51.27 |
| Apr 9, 2026 | $51.17 |
| Apr 10, 2026 | $51.55 |
| Apr 13, 2026 | $51.98 |
| Apr 14, 2026 | $52.20 |
| Apr 15, 2026 | $52.73 |
| Apr 16, 2026 | $53.36 |
| Apr 17, 2026 | $53.87 |
| Apr 20, 2026 | $53.88 |
| Apr 21, 2026 | $53.96 |
| Apr 22, 2026 | $54.03 |
| Apr 23, 2026 | $54.34 |
| Apr 24, 2026 | $54.63 |
| Apr 27, 2026 | $55.05 |
| Apr 28, 2026 | $54.68 |
| Apr 29, 2026 | $54.76 |
| Apr 30, 2026 | $55.20 |
| May 1, 2026 | $54.96 |
| May 4, 2026 | $55.17 |
| May 5, 2026 | $55.47 |
| May 6, 2026 | $56.16 |
| May 7, 2026 | $56.73 |
| May 8, 2026 | $56.91 |
| May 11, 2026 | $57.75 |
| May 12, 2026 | $57.40 |
| May 13, 2026 | $57.53 |
| May 14, 2026 | $57.89 |
| May 15, 2026 | $57.52 |
| May 18, 2026 | $57.27 |
| May 19, 2026 | $56.88 |
| May 20, 2026 | $57.39 |
| May 21, 2026 | $57.55 |
| May 22, 2026 | $58.14 |
| May 26, 2026 | $58.91 |
| May 27, 2026 | $58.90 |
| May 28, 2026 | $59.27 |
| May 29, 2026 | $59.48 |
| Jun 1, 2026 | $59.22 |
| Jun 2, 2026 | $59.45 |
| Jun 3, 2026 | $59.33 |
| Jun 4, 2026 | $59.14 |
| Jun 5, 2026 | $56.79 |
| Jun 8, 2026 | $57.62 |
| Jun 9, 2026 | $57.01 |
| Jun 10, 2026 | $55.95 |
| Jun 11, 2026 | $57.64 |
| Jun 12, 2026 | $58.05 |
| Jun 15, 2026 | $59.52 |
| Jun 16, 2026 | $58.66 |
| Jun 17, 2026 | $58.21 |
| Jun 18, 2026 | $59.39 |
| Jun 22, 2026 | $59.37 |
| Jun 23, 2026 | $57.61 |
| Jun 24, 2026 | $57.44 |
| Jun 25, 2026 | $57.88 |
| Jun 26, 2026 | $57.10 |
| Jun 29, 2026 | $58.44 |
| Jun 30, 2026 | $59.31 |
| Jul 1, 2026 | $58.05 |
| Jul 2, 2026 | $57.15 |
| Jul 6, 2026 | $57.88 |
| Jul 7, 2026 | $56.93 |
| Jul 8, 2026 | $57.09 |
| Jul 9, 2026 | $57.95 |
| Jul 10, 2026 | $58.15 |
| Jul 13, 2026 | $57.15 |
| Jul 14, 2026 | $57.75 |
| Jul 15, 2026 | $57.59 |
| Jul 16, 2026 | $56.73 |
| Jul 17, 2026 | $55.98 |
| Jul 20, 2026 | $56.03 |
| Jul 21, 2026 | $56.99 |
| Jul 22, 2026 | $56.75 |
| Jul 23, 2026 | $55.78 |
| Jul 24, 2026 | $55.18 |
| Jul 27, 2026 | $55.03 |
| Jul 28, 2026 | $54.53 |
| Jul 29, 2026 | $53.47 |
| Jul 30, 2026 | $55.20 |
| Jul 31, 2026 | $55.52 |
| Aug 3, 2026 | $55.78 |
| Aug 4, 2026 | $57.27 |
| Aug 5, 2026 | $56.88 |
| Aug 6, 2026 | $56.68 |
| Aug 7, 2026 | $57.29 |
| Aug 10, 2026 | $57.16 |
| Aug 11, 2026 | $56.97 |
| Aug 12, 2026 | $57.27 |
| Aug 13, 2026 | $57.72 |
| Aug 14, 2026 | $57.66 |
| Aug 17, 2026 | $57.59 |
| Aug 18, 2026 | $56.85 |
| Aug 19, 2026 | $56.76 |
| Aug 20, 2026 | $56.46 |
| Aug 21, 2026 | $56.65 |
| Aug 24, 2026 | $56.19 |
| Aug 25, 2026 | $56.50 |
| Aug 26, 2026 | $56.56 |
| Aug 27, 2026 | $57.24 |
| Aug 28, 2026 | $56.93 |
| Aug 31, 2026 | $56.98 |
| Sep 1, 2026 | $55.84 |
| Sep 2, 2026 | $55.91 |
| Sep 3, 2026 | $56.47 |
| Sep 4, 2026 | $56.62 |
| Sep 8, 2026 | $56.60 |
| Sep 9, 2026 | $56.41 |
| Sep 10, 2026 | $55.90 |
| Sep 11, 2026 | $56.33 |
| Sep 14, 2026 | $55.98 |
| Sep 15, 2026 | $55.70 |
| Sep 16, 2026 | $55.72 |
| Sep 17, 2026 | $56.57 |
| Sep 18, 2026 | $56.88 |
| Sep 21, 2026 | $58.03 |
| Sep 22, 2026 | $58.34 |
| Sep 23, 2026 | $58.01 |
| Sep 24, 2026 | $58.08 |
- Period change
- +16.20%
- Period low
- $47.96
- Period high
- $59.52
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —