GPIQ
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
ETF · XNAS · US · USD
Market price
$57.24
+$1.48 (+2.66%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $55.76 |
| Aug 3, 2026, 5:50 PM | $55.77 |
| Aug 3, 2026, 6:20 PM | $55.83 |
| Aug 3, 2026, 6:25 PM | $55.82 |
| Aug 3, 2026, 6:55 PM | $55.82 |
| Aug 3, 2026, 7:00 PM | $55.80 |
| Aug 3, 2026, 7:30 PM | $55.82 |
| Aug 3, 2026, 8:00 PM | $55.77 |
| Aug 3, 2026, 8:05 PM | $55.81 |
| Aug 3, 2026, 8:35 PM | $55.78 |
| Aug 3, 2026, 9:05 PM | $55.84 |
| Aug 3, 2026, 9:35 PM | $55.84 |
| Aug 3, 2026, 10:05 PM | $55.83 |
| Aug 3, 2026, 10:35 PM | $55.90 |
| Aug 3, 2026, 11:05 PM | $55.90 |
| Aug 3, 2026, 11:35 PM | $55.88 |
| Aug 4, 2026, 12:05 AM | $55.90 |
| Aug 4, 2026, 12:10 AM | $55.90 |
| Aug 4, 2026, 8:05 AM | $56.19 |
| Aug 4, 2026, 8:35 AM | $56.60 |
| Aug 4, 2026, 9:05 AM | $56.38 |
| Aug 4, 2026, 9:35 AM | $56.44 |
| Aug 4, 2026, 10:05 AM | $56.21 |
| Aug 4, 2026, 10:35 AM | $56.21 |
| Aug 4, 2026, 11:05 AM | $56.15 |
| Aug 4, 2026, 11:35 AM | $56.20 |
| Aug 4, 2026, 12:05 PM | $56.35 |
| Aug 4, 2026, 12:35 PM | $56.30 |
| Aug 4, 2026, 1:05 PM | $56.23 |
| Aug 4, 2026, 1:10 PM | $56.25 |
| Aug 4, 2026, 1:40 PM | $56.57 |
| Aug 4, 2026, 2:05 PM | $56.69 |
| Aug 4, 2026, 2:35 PM | $56.79 |
| Aug 4, 2026, 2:40 PM | $56.76 |
| Aug 4, 2026, 3:10 PM | $56.86 |
| Aug 4, 2026, 3:20 PM | $56.92 |
| Aug 4, 2026, 3:50 PM | $56.99 |
| Aug 4, 2026, 4:20 PM | $57.03 |
| Aug 4, 2026, 4:40 PM | $57.04 |
| Aug 4, 2026, 5:10 PM | $57.14 |
| Aug 4, 2026, 5:15 PM | $57.16 |
| Aug 4, 2026, 5:45 PM | $57.24 |
| Aug 4, 2026, 5:50 PM | $57.27 |
| Aug 4, 2026, 6:20 PM | $57.24 |
| Aug 4, 2026, 6:25 PM | $57.25 |
| Aug 4, 2026, 6:55 PM | $57.26 |
| Aug 4, 2026, 7:00 PM | $57.26 |
| Aug 4, 2026, 7:30 PM | $57.27 |
| Aug 4, 2026, 8:00 PM | $57.24 |
| Aug 4, 2026, 8:05 PM | $57.27 |
| Aug 4, 2026, 8:35 PM | $57.47 |
| Aug 4, 2026, 9:05 PM | $57.21 |
| Aug 4, 2026, 9:35 PM | $57.24 |
| Aug 4, 2026, 10:05 PM | $57.24 |
| Aug 4, 2026, 10:35 PM | $57.24 |
| Aug 4, 2026, 11:05 PM | $57.24 |
| Aug 4, 2026, 11:35 PM | $57.22 |
| Aug 5, 2026, 12:05 AM | $57.30 |
| Aug 5, 2026, 12:10 AM | $57.30 |
| Aug 5, 2026, 8:05 AM | $57.48 |
| Aug 5, 2026, 8:35 AM | $57.20 |
| Aug 5, 2026, 9:05 AM | $57.23 |
| Aug 5, 2026, 9:35 AM | $57.23 |
| Aug 5, 2026, 10:05 AM | $57.25 |
| Aug 5, 2026, 10:35 AM | $57.31 |
| Aug 5, 2026, 11:05 AM | $57.35 |
| Aug 5, 2026, 11:35 AM | $57.39 |
| Aug 5, 2026, 12:05 PM | $57.42 |
| Aug 5, 2026, 12:35 PM | $57.38 |
| Aug 5, 2026, 1:05 PM | $57.38 |
| Aug 5, 2026, 1:35 PM | $57.49 |
| Aug 5, 2026, 1:50 PM | $57.56 |
| Aug 5, 2026, 2:20 PM | $57.46 |
| Aug 5, 2026, 2:30 PM | $57.36 |
| Aug 5, 2026, 3:00 PM | $57.25 |
| Aug 5, 2026, 3:30 PM | $57.16 |
| Aug 5, 2026, 3:40 PM | $57.23 |
| Aug 5, 2026, 4:15 PM | $57.05 |
| Aug 5, 2026, 4:25 PM | $57.12 |
| Aug 5, 2026, 4:55 PM | $57.20 |
| Aug 5, 2026, 5:25 PM | $57.11 |
| Aug 5, 2026, 5:30 PM | $57.11 |
| Aug 5, 2026, 6:00 PM | $57.12 |
| Aug 5, 2026, 6:30 PM | $57.14 |
| Aug 5, 2026, 6:35 PM | $57.09 |
| Aug 5, 2026, 7:10 PM | $57.15 |
| Aug 5, 2026, 7:15 PM | $57.16 |
| Aug 5, 2026, 7:45 PM | $57.06 |
| Aug 5, 2026, 8:10 PM | $56.90 |
| Aug 5, 2026, 8:40 PM | $57.04 |
| Aug 5, 2026, 9:10 PM | $56.88 |
| Aug 5, 2026, 9:40 PM | $56.88 |
| Aug 5, 2026, 10:10 PM | $56.99 |
| Aug 5, 2026, 10:40 PM | $57.03 |
| Aug 5, 2026, 11:10 PM | $56.98 |
| Aug 5, 2026, 11:40 PM | $56.95 |
| Aug 6, 2026, 12:10 AM | $56.88 |
| Aug 6, 2026, 12:15 AM | $56.88 |
| Aug 6, 2026, 8:05 AM | $56.79 |
| Aug 6, 2026, 8:10 AM | $56.80 |
| Aug 6, 2026, 8:40 AM | $56.66 |
| Aug 6, 2026, 9:10 AM | $56.80 |
| Aug 6, 2026, 9:40 AM | $56.75 |
| Aug 6, 2026, 10:10 AM | $56.81 |
| Aug 6, 2026, 10:40 AM | $56.83 |
| Aug 6, 2026, 11:10 AM | $56.68 |
| Aug 6, 2026, 11:40 AM | $56.81 |
| Aug 6, 2026, 12:10 PM | $56.69 |
| Aug 6, 2026, 12:40 PM | $56.71 |
| Aug 6, 2026, 1:10 PM | $56.54 |
| Aug 6, 2026, 1:40 PM | $56.53 |
| Aug 6, 2026, 2:10 PM | $56.77 |
| Aug 6, 2026, 2:15 PM | $56.83 |
| Aug 6, 2026, 2:45 PM | $56.81 |
| Aug 6, 2026, 3:15 PM | $56.90 |
| Aug 6, 2026, 3:45 PM | $56.72 |
| Aug 6, 2026, 3:50 PM | $56.81 |
| Aug 6, 2026, 4:20 PM | $56.66 |
| Aug 6, 2026, 4:40 PM | $56.69 |
| Aug 6, 2026, 5:10 PM | $56.74 |
| Aug 6, 2026, 5:40 PM | $56.70 |
| Aug 6, 2026, 6:10 PM | $56.70 |
| Aug 6, 2026, 6:15 PM | $56.72 |
| Aug 6, 2026, 6:45 PM | $56.69 |
| Aug 6, 2026, 6:50 PM | $56.68 |
| Aug 6, 2026, 7:20 PM | $56.71 |
| Aug 6, 2026, 7:25 PM | $56.69 |
| Aug 6, 2026, 7:55 PM | $56.71 |
| Aug 6, 2026, 8:11 PM | $56.80 |
| Aug 6, 2026, 8:41 PM | $56.71 |
| Aug 6, 2026, 9:11 PM | $56.80 |
| Aug 6, 2026, 9:41 PM | $56.76 |
| Aug 6, 2026, 10:11 PM | $56.88 |
| Aug 6, 2026, 10:41 PM | $56.80 |
| Aug 6, 2026, 11:11 PM | $56.80 |
| Aug 6, 2026, 11:41 PM | $56.85 |
| Aug 7, 2026, 12:11 AM | $56.88 |
| Aug 7, 2026, 12:15 AM | $56.88 |
| Aug 7, 2026, 8:05 AM | $57.31 |
| Aug 7, 2026, 8:11 AM | $56.93 |
| Aug 7, 2026, 8:41 AM | $56.93 |
| Aug 7, 2026, 9:11 AM | $56.93 |
| Aug 7, 2026, 9:41 AM | $56.93 |
| Aug 7, 2026, 10:11 AM | $56.93 |
| Aug 7, 2026, 10:41 AM | $56.93 |
| Aug 7, 2026, 11:11 AM | $56.93 |
| Aug 7, 2026, 11:41 AM | $56.93 |
| Aug 7, 2026, 12:11 PM | $56.93 |
| Aug 7, 2026, 12:41 PM | $57.11 |
| Aug 7, 2026, 1:11 PM | $57.21 |
| Aug 7, 2026, 1:15 PM | $57.16 |
| Aug 7, 2026, 1:45 PM | $57.17 |
| Aug 7, 2026, 1:50 PM | $57.13 |
| Aug 7, 2026, 2:20 PM | $57.05 |
| Aug 7, 2026, 2:25 PM | $57.05 |
| Aug 7, 2026, 2:55 PM | $57.00 |
| Aug 7, 2026, 3:00 PM | $57.06 |
| Aug 7, 2026, 3:30 PM | $57.23 |
| Aug 7, 2026, 4:00 PM | $57.20 |
| Aug 7, 2026, 4:05 PM | $57.19 |
| Aug 7, 2026, 4:40 PM | $57.12 |
| Aug 7, 2026, 4:45 PM | $57.12 |
| Aug 7, 2026, 5:15 PM | $57.09 |
| Aug 7, 2026, 5:20 PM | $57.13 |
| Aug 7, 2026, 5:50 PM | $57.11 |
| Aug 7, 2026, 5:55 PM | $57.11 |
| Aug 7, 2026, 6:25 PM | $57.08 |
| Aug 7, 2026, 6:30 PM | $57.05 |
| Aug 7, 2026, 7:00 PM | $57.06 |
| Aug 7, 2026, 7:30 PM | $57.19 |
| Aug 7, 2026, 7:35 PM | $57.15 |
| Aug 7, 2026, 8:10 PM | $57.31 |
| Aug 7, 2026, 8:30 PM | $57.31 |
| Aug 7, 2026, 9:00 PM | $57.31 |
| Aug 7, 2026, 9:05 PM | $57.31 |
| Aug 7, 2026, 9:35 PM | $57.33 |
| Aug 7, 2026, 10:00 PM | $57.34 |
| Aug 7, 2026, 10:30 PM | $57.30 |
| Aug 7, 2026, 10:35 PM | $57.30 |
| Aug 7, 2026, 11:30 PM | $57.21 |
| Aug 7, 2026, 11:35 PM | $57.21 |
| Aug 10, 2026, 8:05 AM | $57.73 |
| Aug 10, 2026, 8:30 AM | $57.52 |
| Aug 10, 2026, 9:00 AM | $57.51 |
| Aug 10, 2026, 9:30 AM | $57.51 |
| Aug 10, 2026, 10:00 AM | $57.55 |
| Aug 10, 2026, 10:30 AM | $57.50 |
| Aug 10, 2026, 11:00 AM | $57.47 |
| Aug 10, 2026, 11:30 AM | $57.53 |
| Aug 10, 2026, 12:00 PM | $57.44 |
| Aug 10, 2026, 12:30 PM | $57.34 |
| Aug 10, 2026, 1:00 PM | $57.22 |
| Aug 10, 2026, 1:30 PM | $57.25 |
| Aug 10, 2026, 1:35 PM | $57.14 |
| Aug 10, 2026, 2:10 PM | $57.36 |
| Aug 10, 2026, 2:15 PM | $57.37 |
| Aug 10, 2026, 2:45 PM | $57.34 |
| Aug 10, 2026, 2:50 PM | $57.35 |
| Aug 10, 2026, 3:20 PM | $57.26 |
| Aug 10, 2026, 3:25 PM | $57.23 |
| Aug 10, 2026, 3:55 PM | $57.32 |
| Aug 10, 2026, 4:00 PM | $57.31 |
| Aug 10, 2026, 4:30 PM | $57.26 |
| Aug 10, 2026, 5:00 PM | $57.20 |
| Aug 10, 2026, 5:22 PM | $57.24 |
- Period change
- +2.66%
- Period low
- $55.76
- Period high
- $57.73
- Observations
- 205
- Updated
- Aug 10, 2026, 5:22 PM
About Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —