GPIQ
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
ETF · XNAS · US · USD
Market price
$58.08
+$1.55 (+2.75%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $56.53 |
| Sep 17, 2026, 11:00 PM | $56.45 |
| Sep 17, 2026, 11:30 PM | $56.40 |
| Sep 18, 2026, 12:00 AM | $56.62 |
| Sep 18, 2026, 12:05 AM | $56.62 |
| Sep 18, 2026, 8:05 AM | $56.81 |
| Sep 18, 2026, 8:30 AM | $56.81 |
| Sep 18, 2026, 9:00 AM | $56.84 |
| Sep 18, 2026, 9:30 AM | $56.84 |
| Sep 18, 2026, 10:00 AM | $56.79 |
| Sep 18, 2026, 10:30 AM | $56.79 |
| Sep 18, 2026, 11:00 AM | $56.81 |
| Sep 18, 2026, 11:30 AM | $56.76 |
| Sep 18, 2026, 12:00 PM | $56.78 |
| Sep 18, 2026, 12:30 PM | $56.62 |
| Sep 18, 2026, 1:00 PM | $56.68 |
| Sep 18, 2026, 1:30 PM | $56.71 |
| Sep 18, 2026, 1:35 PM | $56.71 |
| Sep 18, 2026, 2:10 PM | $56.59 |
| Sep 18, 2026, 2:15 PM | $56.57 |
| Sep 18, 2026, 2:45 PM | $56.55 |
| Sep 18, 2026, 2:50 PM | $56.60 |
| Sep 18, 2026, 3:20 PM | $56.59 |
| Sep 18, 2026, 3:25 PM | $56.60 |
| Sep 18, 2026, 3:55 PM | $56.56 |
| Sep 18, 2026, 4:00 PM | $56.56 |
| Sep 18, 2026, 4:30 PM | $56.54 |
| Sep 18, 2026, 5:00 PM | $56.58 |
| Sep 18, 2026, 5:05 PM | $56.59 |
| Sep 18, 2026, 5:40 PM | $56.63 |
| Sep 18, 2026, 5:45 PM | $56.65 |
| Sep 18, 2026, 6:15 PM | $56.64 |
| Sep 18, 2026, 6:20 PM | $56.65 |
| Sep 18, 2026, 6:50 PM | $56.74 |
| Sep 18, 2026, 6:55 PM | $56.75 |
| Sep 18, 2026, 7:25 PM | $56.75 |
| Sep 18, 2026, 7:30 PM | $56.74 |
| Sep 18, 2026, 8:00 PM | $56.86 |
| Sep 18, 2026, 8:30 PM | $56.87 |
| Sep 18, 2026, 9:00 PM | $56.90 |
| Sep 18, 2026, 9:30 PM | $56.92 |
| Sep 18, 2026, 10:00 PM | $56.93 |
| Sep 18, 2026, 10:30 PM | $56.93 |
| Sep 18, 2026, 11:00 PM | $56.90 |
| Sep 18, 2026, 11:30 PM | $56.91 |
| Sep 19, 2026, 12:00 AM | $56.88 |
| Sep 19, 2026, 12:05 AM | $56.88 |
| Sep 21, 2026, 8:05 AM | $57.32 |
| Sep 21, 2026, 8:30 AM | $57.28 |
| Sep 21, 2026, 9:00 AM | $57.32 |
| Sep 21, 2026, 9:30 AM | $57.32 |
| Sep 21, 2026, 10:00 AM | $57.32 |
| Sep 21, 2026, 10:30 AM | $57.32 |
| Sep 21, 2026, 11:00 AM | $57.33 |
| Sep 21, 2026, 11:30 AM | $57.32 |
| Sep 21, 2026, 12:00 PM | $57.33 |
| Sep 21, 2026, 12:30 PM | $57.33 |
| Sep 21, 2026, 1:00 PM | $57.31 |
| Sep 21, 2026, 1:30 PM | $57.32 |
| Sep 21, 2026, 2:00 PM | $57.57 |
| Sep 21, 2026, 2:30 PM | $57.70 |
| Sep 21, 2026, 2:35 PM | $57.71 |
| Sep 21, 2026, 3:15 PM | $57.78 |
| Sep 21, 2026, 3:25 PM | $57.77 |
| Sep 21, 2026, 3:55 PM | $57.81 |
| Sep 21, 2026, 4:05 PM | $57.83 |
| Sep 21, 2026, 4:35 PM | $57.91 |
| Sep 21, 2026, 4:40 PM | $57.88 |
| Sep 21, 2026, 5:10 PM | $57.90 |
| Sep 21, 2026, 5:35 PM | $57.89 |
| Sep 21, 2026, 6:05 PM | $57.95 |
| Sep 21, 2026, 6:35 PM | $57.98 |
| Sep 21, 2026, 6:40 PM | $57.99 |
| Sep 21, 2026, 7:10 PM | $58.03 |
| Sep 21, 2026, 7:30 PM | $58.05 |
| Sep 21, 2026, 8:00 PM | $58.03 |
| Sep 21, 2026, 8:30 PM | $58.04 |
| Sep 21, 2026, 9:00 PM | $58.03 |
| Sep 21, 2026, 9:30 PM | $58.04 |
| Sep 21, 2026, 9:35 PM | $58.04 |
| Sep 21, 2026, 10:05 PM | $58.05 |
| Sep 21, 2026, 10:30 PM | $58.06 |
| Sep 21, 2026, 11:00 PM | $58.01 |
| Sep 21, 2026, 11:05 PM | $58.01 |
| Sep 21, 2026, 11:35 PM | $58.14 |
| Sep 22, 2026, 12:00 AM | $58.10 |
| Sep 22, 2026, 12:05 AM | $58.10 |
| Sep 22, 2026, 8:05 AM | $58.04 |
| Sep 22, 2026, 8:30 AM | $57.93 |
| Sep 22, 2026, 9:00 AM | $58.06 |
| Sep 22, 2026, 9:30 AM | $58.08 |
| Sep 22, 2026, 10:00 AM | $58.01 |
| Sep 22, 2026, 10:30 AM | $58.01 |
| Sep 22, 2026, 11:00 AM | $58.13 |
| Sep 22, 2026, 11:30 AM | $58.07 |
| Sep 22, 2026, 12:00 PM | $58.07 |
| Sep 22, 2026, 12:30 PM | $58.04 |
| Sep 22, 2026, 1:00 PM | $58.04 |
| Sep 22, 2026, 1:30 PM | $58.06 |
| Sep 22, 2026, 1:35 PM | $58.16 |
| Sep 22, 2026, 2:10 PM | $58.21 |
| Sep 22, 2026, 2:15 PM | $58.25 |
| Sep 22, 2026, 2:45 PM | $58.20 |
| Sep 22, 2026, 2:50 PM | $58.23 |
| Sep 22, 2026, 3:20 PM | $58.24 |
| Sep 22, 2026, 3:25 PM | $58.23 |
| Sep 22, 2026, 3:55 PM | $58.19 |
| Sep 22, 2026, 4:00 PM | $58.20 |
| Sep 22, 2026, 4:30 PM | $58.18 |
| Sep 22, 2026, 5:00 PM | $58.24 |
| Sep 22, 2026, 5:05 PM | $58.23 |
| Sep 22, 2026, 5:40 PM | $58.23 |
| Sep 22, 2026, 5:45 PM | $58.25 |
| Sep 22, 2026, 6:15 PM | $58.29 |
| Sep 22, 2026, 6:20 PM | $58.31 |
| Sep 22, 2026, 6:50 PM | $58.30 |
| Sep 22, 2026, 6:55 PM | $58.30 |
| Sep 22, 2026, 7:25 PM | $58.32 |
| Sep 22, 2026, 7:47 PM | $58.36 |
| Sep 22, 2026, 8:00 PM | $58.33 |
| Sep 22, 2026, 8:30 PM | $58.35 |
| Sep 22, 2026, 9:00 PM | $58.33 |
| Sep 22, 2026, 9:05 PM | $58.33 |
| Sep 22, 2026, 9:45 PM | $58.32 |
| Sep 22, 2026, 10:00 PM | $58.33 |
| Sep 22, 2026, 10:30 PM | $58.35 |
| Sep 22, 2026, 11:00 PM | $58.35 |
| Sep 22, 2026, 11:30 PM | $58.28 |
| Sep 23, 2026, 12:00 AM | $58.34 |
| Sep 23, 2026, 12:05 AM | $58.34 |
| Sep 23, 2026, 8:05 AM | $58.38 |
| Sep 23, 2026, 8:30 AM | $58.39 |
| Sep 23, 2026, 9:00 AM | $58.38 |
| Sep 23, 2026, 9:30 AM | $58.38 |
| Sep 23, 2026, 10:00 AM | $58.37 |
| Sep 23, 2026, 10:30 AM | $58.37 |
| Sep 23, 2026, 11:00 AM | $58.36 |
| Sep 23, 2026, 11:30 AM | $58.29 |
| Sep 23, 2026, 12:00 PM | $58.25 |
| Sep 23, 2026, 12:30 PM | $58.23 |
| Sep 23, 2026, 1:00 PM | $58.30 |
| Sep 23, 2026, 1:30 PM | $58.30 |
| Sep 23, 2026, 1:35 PM | $58.23 |
| Sep 23, 2026, 2:10 PM | $58.02 |
| Sep 23, 2026, 2:35 PM | $57.96 |
| Sep 23, 2026, 3:05 PM | $58.06 |
| Sep 23, 2026, 3:35 PM | $58.04 |
| Sep 23, 2026, 4:05 PM | $58.00 |
| Sep 23, 2026, 4:35 PM | $57.99 |
| Sep 23, 2026, 4:40 PM | $57.98 |
| Sep 23, 2026, 5:10 PM | $57.90 |
| Sep 23, 2026, 5:15 PM | $57.89 |
| Sep 23, 2026, 5:45 PM | $58.01 |
| Sep 23, 2026, 5:50 PM | $58.00 |
| Sep 23, 2026, 6:20 PM | $58.02 |
| Sep 23, 2026, 6:25 PM | $58.01 |
| Sep 23, 2026, 6:55 PM | $58.00 |
| Sep 23, 2026, 7:00 PM | $58.02 |
| Sep 23, 2026, 7:30 PM | $58.00 |
| Sep 23, 2026, 8:00 PM | $57.99 |
| Sep 23, 2026, 8:30 PM | $58.05 |
| Sep 23, 2026, 9:00 PM | $58.00 |
| Sep 23, 2026, 9:30 PM | $58.01 |
| Sep 23, 2026, 10:00 PM | $58.01 |
| Sep 23, 2026, 10:30 PM | $58.11 |
| Sep 23, 2026, 11:00 PM | $58.02 |
| Sep 23, 2026, 11:30 PM | $58.06 |
| Sep 24, 2026, 12:00 AM | $58.11 |
| Sep 24, 2026, 12:05 AM | $58.11 |
| Sep 24, 2026, 8:05 AM | $57.78 |
| Sep 24, 2026, 8:30 AM | $57.64 |
| Sep 24, 2026, 9:00 AM | $57.50 |
| Sep 24, 2026, 9:30 AM | $57.60 |
| Sep 24, 2026, 10:00 AM | $57.60 |
| Sep 24, 2026, 10:30 AM | $57.60 |
| Sep 24, 2026, 11:00 AM | $57.60 |
| Sep 24, 2026, 11:30 AM | $57.77 |
| Sep 24, 2026, 12:00 PM | $57.69 |
| Sep 24, 2026, 12:30 PM | $57.71 |
| Sep 24, 2026, 1:00 PM | $57.69 |
| Sep 24, 2026, 1:30 PM | $57.72 |
| Sep 24, 2026, 1:35 PM | $57.74 |
| Sep 24, 2026, 2:10 PM | $57.82 |
| Sep 24, 2026, 2:15 PM | $57.80 |
| Sep 24, 2026, 2:45 PM | $57.79 |
| Sep 24, 2026, 2:50 PM | $57.81 |
| Sep 24, 2026, 3:20 PM | $57.70 |
| Sep 24, 2026, 3:25 PM | $57.74 |
| Sep 24, 2026, 3:55 PM | $57.77 |
| Sep 24, 2026, 4:00 PM | $57.76 |
| Sep 24, 2026, 4:30 PM | $57.94 |
| Sep 24, 2026, 5:00 PM | $58.06 |
| Sep 24, 2026, 5:05 PM | $58.07 |
| Sep 24, 2026, 5:40 PM | $57.96 |
| Sep 24, 2026, 5:45 PM | $57.91 |
| Sep 24, 2026, 6:15 PM | $57.94 |
| Sep 24, 2026, 6:20 PM | $57.97 |
| Sep 24, 2026, 6:50 PM | $58.01 |
| Sep 24, 2026, 6:55 PM | $58.04 |
| Sep 24, 2026, 7:25 PM | $58.05 |
| Sep 24, 2026, 7:30 PM | $58.02 |
| Sep 24, 2026, 8:00 PM | $58.08 |
- Period change
- +2.75%
- Period low
- $56.40
- Period high
- $58.39
- Observations
- 202
- Updated
- Sep 24, 2026, 8:00 PM
About Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —