GPIQ
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
ETF · XNAS · US · USD
Market price
$58.08
+$1.66 (+2.95%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $56.42 |
| Aug 25, 2026, 5:00 PM | $56.48 |
| Aug 25, 2026, 7:00 PM | $56.45 |
| Aug 25, 2026, 9:00 PM | $56.57 |
| Aug 25, 2026, 11:00 PM | $56.61 |
| Aug 26, 2026, 1:00 AM | $56.50 |
| Aug 26, 2026, 9:00 AM | $56.71 |
| Aug 26, 2026, 11:00 AM | $56.76 |
| Aug 26, 2026, 1:00 PM | $56.34 |
| Aug 26, 2026, 3:00 PM | $56.48 |
| Aug 26, 2026, 5:00 PM | $56.41 |
| Aug 26, 2026, 7:00 PM | $56.60 |
| Aug 26, 2026, 9:00 PM | $56.66 |
| Aug 26, 2026, 11:00 PM | $57.24 |
| Aug 27, 2026, 1:00 AM | $56.97 |
| Aug 27, 2026, 9:00 AM | $57.12 |
| Aug 27, 2026, 11:00 AM | $57.11 |
| Aug 27, 2026, 1:00 PM | $56.95 |
| Aug 27, 2026, 3:00 PM | $57.07 |
| Aug 27, 2026, 5:00 PM | $57.15 |
| Aug 27, 2026, 7:00 PM | $57.04 |
| Aug 27, 2026, 9:00 PM | $57.14 |
| Aug 27, 2026, 11:00 PM | $57.11 |
| Aug 28, 2026, 9:00 AM | $57.16 |
| Aug 28, 2026, 11:00 AM | $57.23 |
| Aug 28, 2026, 1:00 PM | $57.25 |
| Aug 28, 2026, 3:00 PM | $57.37 |
| Aug 28, 2026, 5:00 PM | $56.95 |
| Aug 28, 2026, 7:00 PM | $56.88 |
| Aug 28, 2026, 9:00 PM | $57.00 |
| Aug 28, 2026, 11:00 PM | $56.98 |
| Aug 29, 2026, 1:00 AM | $56.89 |
| Aug 31, 2026, 9:00 AM | $56.87 |
| Aug 31, 2026, 11:00 AM | $56.91 |
| Aug 31, 2026, 1:00 PM | $56.88 |
| Aug 31, 2026, 3:00 PM | $56.80 |
| Aug 31, 2026, 5:00 PM | $56.84 |
| Aug 31, 2026, 7:00 PM | $56.80 |
| Aug 31, 2026, 9:00 PM | $57.01 |
| Aug 31, 2026, 11:00 PM | $57.09 |
| Sep 1, 2026, 1:00 AM | $57.05 |
| Sep 1, 2026, 9:00 AM | $56.30 |
| Sep 1, 2026, 11:00 AM | $56.19 |
| Sep 1, 2026, 1:00 PM | $55.98 |
| Sep 1, 2026, 3:00 PM | $56.00 |
| Sep 1, 2026, 5:00 PM | $55.94 |
| Sep 1, 2026, 7:00 PM | $55.75 |
| Sep 1, 2026, 9:00 PM | $55.95 |
| Sep 1, 2026, 11:00 PM | $55.89 |
| Sep 2, 2026, 1:00 AM | $55.89 |
| Sep 2, 2026, 9:00 AM | $55.82 |
| Sep 2, 2026, 11:00 AM | $55.75 |
| Sep 2, 2026, 1:00 PM | $55.75 |
| Sep 2, 2026, 3:00 PM | $55.82 |
| Sep 2, 2026, 5:00 PM | $55.87 |
| Sep 2, 2026, 7:00 PM | $55.88 |
| Sep 2, 2026, 9:00 PM | $55.99 |
| Sep 2, 2026, 11:00 PM | $55.93 |
| Sep 3, 2026, 9:00 AM | $56.17 |
| Sep 3, 2026, 11:00 AM | $55.81 |
| Sep 3, 2026, 1:00 PM | $56.08 |
| Sep 3, 2026, 3:00 PM | $56.20 |
| Sep 3, 2026, 5:00 PM | $56.48 |
| Sep 3, 2026, 7:00 PM | $56.55 |
| Sep 3, 2026, 9:00 PM | $56.53 |
| Sep 3, 2026, 11:00 PM | $56.44 |
| Sep 4, 2026, 9:00 AM | $56.70 |
| Sep 4, 2026, 11:00 AM | $56.73 |
| Sep 4, 2026, 1:00 PM | $56.73 |
| Sep 4, 2026, 3:00 PM | $56.51 |
| Sep 4, 2026, 5:00 PM | $56.63 |
| Sep 4, 2026, 7:00 PM | $56.57 |
| Sep 4, 2026, 9:00 PM | $56.61 |
| Sep 4, 2026, 11:00 PM | $56.61 |
| Sep 5, 2026, 1:00 AM | $56.56 |
| Sep 8, 2026, 9:00 AM | $56.55 |
| Sep 8, 2026, 11:00 AM | $56.71 |
| Sep 8, 2026, 1:00 PM | $56.73 |
| Sep 8, 2026, 3:00 PM | $56.62 |
| Sep 8, 2026, 5:00 PM | $56.64 |
| Sep 8, 2026, 7:00 PM | $56.67 |
| Sep 8, 2026, 9:00 PM | $56.70 |
| Sep 8, 2026, 11:00 PM | $56.60 |
| Sep 9, 2026, 1:00 AM | $56.59 |
| Sep 9, 2026, 9:00 AM | $56.64 |
| Sep 9, 2026, 11:00 AM | $56.53 |
| Sep 9, 2026, 1:00 PM | $56.42 |
| Sep 9, 2026, 3:00 PM | $56.53 |
| Sep 9, 2026, 5:00 PM | $56.41 |
| Sep 9, 2026, 7:00 PM | $56.40 |
| Sep 9, 2026, 9:00 PM | $56.47 |
| Sep 9, 2026, 11:00 PM | $56.43 |
| Sep 10, 2026, 1:00 AM | $56.40 |
| Sep 10, 2026, 9:00 AM | $56.34 |
| Sep 10, 2026, 11:00 AM | $56.34 |
| Sep 10, 2026, 1:00 PM | $55.79 |
| Sep 10, 2026, 3:00 PM | $56.10 |
| Sep 10, 2026, 5:00 PM | $56.04 |
| Sep 10, 2026, 7:00 PM | $55.95 |
| Sep 10, 2026, 9:00 PM | $56.06 |
| Sep 10, 2026, 11:00 PM | $55.98 |
| Sep 11, 2026, 1:00 AM | $55.82 |
| Sep 11, 2026, 9:00 AM | $56.05 |
| Sep 11, 2026, 11:00 AM | $56.22 |
| Sep 11, 2026, 1:00 PM | $56.50 |
| Sep 11, 2026, 3:00 PM | $56.29 |
| Sep 11, 2026, 5:00 PM | $56.41 |
| Sep 11, 2026, 7:00 PM | $56.40 |
| Sep 11, 2026, 9:00 PM | $56.45 |
| Sep 11, 2026, 11:00 PM | $56.44 |
| Sep 12, 2026, 1:00 AM | $56.37 |
| Sep 14, 2026, 9:00 AM | $55.54 |
| Sep 14, 2026, 11:00 AM | $55.75 |
| Sep 14, 2026, 1:00 PM | $55.50 |
| Sep 14, 2026, 3:00 PM | $55.75 |
| Sep 14, 2026, 5:00 PM | $56.16 |
| Sep 14, 2026, 7:00 PM | $56.18 |
| Sep 14, 2026, 9:00 PM | $55.90 |
| Sep 14, 2026, 11:00 PM | $56.21 |
| Sep 15, 2026, 9:00 AM | $55.71 |
| Sep 15, 2026, 11:00 AM | $55.93 |
| Sep 15, 2026, 1:00 PM | $56.01 |
| Sep 15, 2026, 3:00 PM | $55.66 |
| Sep 15, 2026, 5:00 PM | $55.75 |
| Sep 15, 2026, 7:00 PM | $55.69 |
| Sep 15, 2026, 9:00 PM | $55.80 |
| Sep 15, 2026, 11:00 PM | $55.79 |
| Sep 16, 2026, 1:00 AM | $55.77 |
| Sep 16, 2026, 9:00 AM | $55.91 |
| Sep 16, 2026, 11:00 AM | $55.96 |
| Sep 16, 2026, 1:00 PM | $55.99 |
| Sep 16, 2026, 3:00 PM | $56.11 |
| Sep 16, 2026, 5:00 PM | $56.08 |
| Sep 16, 2026, 7:00 PM | $55.69 |
| Sep 16, 2026, 9:00 PM | $55.78 |
| Sep 16, 2026, 11:00 PM | $55.85 |
| Sep 17, 2026, 1:00 AM | $56.00 |
| Sep 17, 2026, 9:00 AM | $56.35 |
| Sep 17, 2026, 11:00 AM | $56.35 |
| Sep 17, 2026, 1:00 PM | $56.48 |
| Sep 17, 2026, 3:00 PM | $56.47 |
| Sep 17, 2026, 5:00 PM | $56.56 |
| Sep 17, 2026, 7:00 PM | $56.54 |
| Sep 17, 2026, 9:00 PM | $56.58 |
| Sep 17, 2026, 11:00 PM | $56.45 |
| Sep 18, 2026, 1:00 AM | $56.62 |
| Sep 18, 2026, 9:00 AM | $56.84 |
| Sep 18, 2026, 11:00 AM | $56.81 |
| Sep 18, 2026, 1:00 PM | $56.68 |
| Sep 18, 2026, 3:00 PM | $56.63 |
| Sep 18, 2026, 5:00 PM | $56.58 |
| Sep 18, 2026, 7:00 PM | $56.74 |
| Sep 18, 2026, 9:00 PM | $56.90 |
| Sep 18, 2026, 11:00 PM | $56.90 |
| Sep 19, 2026, 1:00 AM | $56.88 |
| Sep 21, 2026, 9:00 AM | $57.32 |
| Sep 21, 2026, 11:00 AM | $57.33 |
| Sep 21, 2026, 1:00 PM | $57.31 |
| Sep 21, 2026, 3:00 PM | $57.73 |
| Sep 21, 2026, 5:00 PM | $57.89 |
| Sep 21, 2026, 7:00 PM | $58.03 |
| Sep 21, 2026, 9:00 PM | $58.03 |
| Sep 21, 2026, 11:00 PM | $58.01 |
| Sep 22, 2026, 1:00 AM | $58.10 |
| Sep 22, 2026, 9:00 AM | $58.06 |
| Sep 22, 2026, 11:00 AM | $58.13 |
| Sep 22, 2026, 1:00 PM | $58.04 |
| Sep 22, 2026, 3:00 PM | $58.22 |
| Sep 22, 2026, 5:00 PM | $58.24 |
| Sep 22, 2026, 7:00 PM | $58.28 |
| Sep 22, 2026, 9:00 PM | $58.33 |
| Sep 22, 2026, 11:00 PM | $58.35 |
| Sep 23, 2026, 1:00 AM | $58.34 |
| Sep 23, 2026, 9:00 AM | $58.38 |
| Sep 23, 2026, 11:00 AM | $58.36 |
| Sep 23, 2026, 1:00 PM | $58.30 |
| Sep 23, 2026, 3:00 PM | $58.10 |
| Sep 23, 2026, 5:00 PM | $57.92 |
| Sep 23, 2026, 7:00 PM | $58.02 |
| Sep 23, 2026, 9:00 PM | $58.00 |
| Sep 23, 2026, 11:00 PM | $58.02 |
| Sep 24, 2026, 1:00 AM | $58.11 |
| Sep 24, 2026, 9:00 AM | $57.50 |
| Sep 24, 2026, 11:00 AM | $57.60 |
| Sep 24, 2026, 1:00 PM | $57.69 |
| Sep 24, 2026, 3:00 PM | $57.74 |
| Sep 24, 2026, 5:00 PM | $58.06 |
| Sep 24, 2026, 7:00 PM | $58.05 |
| Sep 24, 2026, 8:00 PM | $58.08 |
- Period change
- +2.95%
- Period low
- $55.50
- Period high
- $58.38
- Observations
- 189
- Updated
- Sep 24, 2026, 8:00 PM
About Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —