GPIQ
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
ETF · XNAS · US · USD
Market price
$57.24
−$0.36 (-0.62%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $57.60 |
| Jul 13, 2026, 5:00 PM | $57.27 |
| Jul 13, 2026, 7:00 PM | $57.21 |
| Jul 13, 2026, 9:00 PM | $57.13 |
| Jul 13, 2026, 11:00 PM | $57.10 |
| Jul 14, 2026, 1:00 AM | $57.00 |
| Jul 14, 2026, 9:00 AM | $57.44 |
| Jul 14, 2026, 11:00 AM | $57.44 |
| Jul 14, 2026, 1:00 PM | $57.80 |
| Jul 14, 2026, 3:00 PM | $57.73 |
| Jul 14, 2026, 5:00 PM | $57.81 |
| Jul 14, 2026, 7:00 PM | $57.81 |
| Jul 14, 2026, 9:00 PM | $57.70 |
| Jul 14, 2026, 11:00 PM | $57.75 |
| Jul 15, 2026, 1:00 AM | $57.89 |
| Jul 15, 2026, 9:00 AM | $57.91 |
| Jul 15, 2026, 11:00 AM | $58.05 |
| Jul 15, 2026, 1:00 PM | $58.09 |
| Jul 15, 2026, 3:00 PM | $57.47 |
| Jul 15, 2026, 5:00 PM | $57.26 |
| Jul 15, 2026, 7:00 PM | $57.44 |
| Jul 15, 2026, 9:00 PM | $57.36 |
| Jul 15, 2026, 11:00 PM | $57.62 |
| Jul 16, 2026, 1:00 AM | $57.41 |
| Jul 16, 2026, 9:00 AM | $57.86 |
| Jul 16, 2026, 11:00 AM | $57.34 |
| Jul 16, 2026, 1:00 PM | $57.18 |
| Jul 16, 2026, 3:00 PM | $57.11 |
| Jul 16, 2026, 5:00 PM | $56.93 |
| Jul 16, 2026, 7:00 PM | $56.70 |
| Jul 16, 2026, 9:00 PM | $56.77 |
| Jul 16, 2026, 11:00 PM | $56.55 |
| Jul 17, 2026, 1:00 AM | $56.51 |
| Jul 17, 2026, 9:00 AM | $55.75 |
| Jul 17, 2026, 11:00 AM | $56.08 |
| Jul 17, 2026, 1:00 PM | $55.89 |
| Jul 17, 2026, 3:00 PM | $55.87 |
| Jul 17, 2026, 5:00 PM | $56.35 |
| Jul 17, 2026, 7:00 PM | $56.15 |
| Jul 17, 2026, 9:00 PM | $55.97 |
| Jul 17, 2026, 11:00 PM | $56.00 |
| Jul 18, 2026, 1:00 AM | $55.93 |
| Jul 20, 2026, 9:00 AM | $56.18 |
| Jul 20, 2026, 11:00 AM | $56.48 |
| Jul 20, 2026, 1:00 PM | $56.44 |
| Jul 20, 2026, 3:00 PM | $56.21 |
| Jul 20, 2026, 5:00 PM | $56.38 |
| Jul 20, 2026, 7:00 PM | $56.18 |
| Jul 20, 2026, 9:00 PM | $56.11 |
| Jul 20, 2026, 11:00 PM | $56.00 |
| Jul 21, 2026, 1:00 AM | $56.04 |
| Jul 21, 2026, 9:00 AM | $56.81 |
| Jul 21, 2026, 11:00 AM | $56.72 |
| Jul 21, 2026, 1:00 PM | $56.74 |
| Jul 21, 2026, 3:00 PM | $56.83 |
| Jul 21, 2026, 5:00 PM | $57.00 |
| Jul 21, 2026, 7:00 PM | $57.01 |
| Jul 21, 2026, 9:00 PM | $57.00 |
| Jul 21, 2026, 11:00 PM | $56.95 |
| Jul 22, 2026, 1:00 AM | $56.95 |
| Jul 22, 2026, 9:00 AM | $56.62 |
| Jul 22, 2026, 11:00 AM | $56.75 |
| Jul 22, 2026, 1:00 PM | $56.58 |
| Jul 22, 2026, 3:00 PM | $56.85 |
| Jul 22, 2026, 5:00 PM | $57.00 |
| Jul 22, 2026, 7:00 PM | $56.90 |
| Jul 22, 2026, 9:00 PM | $56.94 |
| Jul 22, 2026, 11:00 PM | $56.61 |
| Jul 23, 2026, 1:00 AM | $56.70 |
| Jul 23, 2026, 9:00 AM | $56.61 |
| Jul 23, 2026, 11:00 AM | $56.61 |
| Jul 23, 2026, 1:00 PM | $56.16 |
| Jul 23, 2026, 3:00 PM | $55.76 |
| Jul 23, 2026, 5:00 PM | $55.82 |
| Jul 23, 2026, 7:00 PM | $55.65 |
| Jul 23, 2026, 9:00 PM | $56.10 |
| Jul 23, 2026, 11:00 PM | $55.88 |
| Jul 24, 2026, 1:00 AM | $55.97 |
| Jul 24, 2026, 9:00 AM | $55.78 |
| Jul 24, 2026, 11:00 AM | $55.79 |
| Jul 24, 2026, 1:00 PM | $55.79 |
| Jul 24, 2026, 3:00 PM | $55.48 |
| Jul 24, 2026, 5:00 PM | $55.57 |
| Jul 24, 2026, 7:00 PM | $55.21 |
| Jul 24, 2026, 9:00 PM | $55.25 |
| Jul 24, 2026, 11:00 PM | $55.45 |
| Jul 25, 2026, 1:00 AM | $55.18 |
| Jul 27, 2026, 9:00 AM | $56.26 |
| Jul 27, 2026, 11:00 AM | $56.25 |
| Jul 27, 2026, 1:00 PM | $55.92 |
| Jul 27, 2026, 3:00 PM | $54.96 |
| Jul 27, 2026, 5:00 PM | $54.73 |
| Jul 27, 2026, 7:00 PM | $54.99 |
| Jul 27, 2026, 9:00 PM | $55.04 |
| Jul 27, 2026, 11:00 PM | $55.00 |
| Jul 28, 2026, 1:00 AM | $54.90 |
| Jul 28, 2026, 9:00 AM | $54.77 |
| Jul 28, 2026, 11:00 AM | $54.78 |
| Jul 28, 2026, 1:00 PM | $54.70 |
| Jul 28, 2026, 3:00 PM | $54.28 |
| Jul 28, 2026, 5:00 PM | $54.77 |
| Jul 28, 2026, 7:00 PM | $54.62 |
| Jul 28, 2026, 9:00 PM | $54.77 |
| Jul 28, 2026, 11:00 PM | $54.40 |
| Jul 29, 2026, 1:00 AM | $54.84 |
| Jul 29, 2026, 9:00 AM | $54.58 |
| Jul 29, 2026, 11:00 AM | $54.73 |
| Jul 29, 2026, 1:00 PM | $54.60 |
| Jul 29, 2026, 3:00 PM | $53.96 |
| Jul 29, 2026, 5:00 PM | $53.94 |
| Jul 29, 2026, 7:00 PM | $54.81 |
| Jul 29, 2026, 9:00 PM | $53.38 |
| Jul 29, 2026, 11:00 PM | $53.67 |
| Jul 30, 2026, 1:00 AM | $53.89 |
| Jul 30, 2026, 9:00 AM | $53.71 |
| Jul 30, 2026, 11:00 AM | $54.11 |
| Jul 30, 2026, 1:00 PM | $54.36 |
| Jul 30, 2026, 3:00 PM | $54.85 |
| Jul 30, 2026, 5:00 PM | $54.97 |
| Jul 30, 2026, 7:00 PM | $55.08 |
| Jul 30, 2026, 9:00 PM | $55.35 |
| Jul 30, 2026, 11:00 PM | $55.50 |
| Jul 31, 2026, 1:00 AM | $55.55 |
| Jul 31, 2026, 9:00 AM | $56.31 |
| Jul 31, 2026, 11:00 AM | $55.84 |
| Jul 31, 2026, 1:00 PM | $55.68 |
| Jul 31, 2026, 3:00 PM | $55.33 |
| Jul 31, 2026, 5:00 PM | $55.45 |
| Jul 31, 2026, 7:00 PM | $55.57 |
| Jul 31, 2026, 9:00 PM | $55.53 |
| Jul 31, 2026, 11:00 PM | $55.37 |
| Aug 1, 2026, 1:00 AM | $55.31 |
| Aug 3, 2026, 9:00 AM | $55.48 |
| Aug 3, 2026, 11:00 AM | $55.28 |
| Aug 3, 2026, 1:00 PM | $55.20 |
| Aug 3, 2026, 3:00 PM | $55.64 |
| Aug 3, 2026, 5:00 PM | $55.65 |
| Aug 3, 2026, 7:00 PM | $55.80 |
| Aug 3, 2026, 9:00 PM | $55.84 |
| Aug 3, 2026, 11:00 PM | $55.90 |
| Aug 4, 2026, 1:00 AM | $55.90 |
| Aug 4, 2026, 9:00 AM | $56.40 |
| Aug 4, 2026, 11:00 AM | $56.22 |
| Aug 4, 2026, 1:00 PM | $56.23 |
| Aug 4, 2026, 3:00 PM | $56.79 |
| Aug 4, 2026, 5:00 PM | $57.07 |
| Aug 4, 2026, 7:00 PM | $57.26 |
| Aug 4, 2026, 9:00 PM | $57.18 |
| Aug 4, 2026, 11:00 PM | $57.23 |
| Aug 5, 2026, 1:00 AM | $57.30 |
| Aug 5, 2026, 9:00 AM | $57.23 |
| Aug 5, 2026, 11:00 AM | $57.28 |
| Aug 5, 2026, 1:00 PM | $57.40 |
| Aug 5, 2026, 3:00 PM | $57.25 |
| Aug 5, 2026, 5:00 PM | $57.19 |
| Aug 5, 2026, 7:00 PM | $57.08 |
| Aug 5, 2026, 9:00 PM | $56.88 |
| Aug 5, 2026, 11:00 PM | $57.03 |
| Aug 6, 2026, 1:00 AM | $56.88 |
| Aug 6, 2026, 9:00 AM | $56.80 |
| Aug 6, 2026, 11:00 AM | $56.83 |
| Aug 6, 2026, 1:00 PM | $56.64 |
| Aug 6, 2026, 3:00 PM | $56.91 |
| Aug 6, 2026, 5:00 PM | $56.76 |
| Aug 6, 2026, 7:00 PM | $56.69 |
| Aug 6, 2026, 9:00 PM | $56.75 |
| Aug 6, 2026, 11:00 PM | $56.80 |
| Aug 7, 2026, 1:00 AM | $56.88 |
| Aug 7, 2026, 9:00 AM | $56.93 |
| Aug 7, 2026, 11:00 AM | $56.93 |
| Aug 7, 2026, 1:00 PM | $57.27 |
| Aug 7, 2026, 3:00 PM | $57.06 |
| Aug 7, 2026, 5:00 PM | $57.09 |
| Aug 7, 2026, 7:00 PM | $57.06 |
| Aug 7, 2026, 9:00 PM | $57.31 |
| Aug 7, 2026, 11:00 PM | $57.30 |
| Aug 8, 2026, 1:00 AM | $57.21 |
| Aug 10, 2026, 9:00 AM | $57.51 |
| Aug 10, 2026, 11:00 AM | $57.47 |
| Aug 10, 2026, 1:00 PM | $57.22 |
| Aug 10, 2026, 3:00 PM | $57.21 |
| Aug 10, 2026, 5:22 PM | $57.24 |
- Period change
- -0.62%
- Period low
- $53.38
- Period high
- $58.09
- Observations
- 182
- Updated
- Aug 10, 2026, 5:22 PM
About Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —