GPIQ
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
ETF · XNAS · US · USD
Market price
$57.24
+$18.45 (+47.58%) · 5 years
| Date and time | Price |
|---|---|
| Oct 29, 2023 | $38.78 |
| Nov 5, 2023 | $41.11 |
| Nov 12, 2023 | $41.95 |
| Nov 19, 2023 | $42.64 |
| Nov 26, 2023 | $42.90 |
| Dec 3, 2023 | $42.97 |
| Dec 10, 2023 | $42.81 |
| Dec 17, 2023 | $43.75 |
| Dec 24, 2023 | $44.15 |
| Dec 31, 2023 | $43.83 |
| Jan 7, 2024 | $42.70 |
| Jan 14, 2024 | $43.92 |
| Jan 21, 2024 | $44.97 |
| Jan 28, 2024 | $45.18 |
| Feb 4, 2024 | $45.22 |
| Feb 11, 2024 | $45.97 |
| Feb 18, 2024 | $45.50 |
| Feb 25, 2024 | $46.03 |
| Mar 3, 2024 | $46.82 |
| Mar 10, 2024 | $45.81 |
| Mar 17, 2024 | $45.41 |
| Mar 24, 2024 | $46.70 |
| Mar 31, 2024 | $46.56 |
| Apr 7, 2024 | $45.97 |
| Apr 14, 2024 | $45.70 |
| Apr 21, 2024 | $43.43 |
| Apr 28, 2024 | $45.08 |
| May 5, 2024 | $45.04 |
| May 12, 2024 | $45.56 |
| May 19, 2024 | $46.37 |
| May 26, 2024 | $46.93 |
| Jun 2, 2024 | $46.39 |
| Jun 9, 2024 | $46.88 |
| Jun 16, 2024 | $47.92 |
| Jun 23, 2024 | $48.01 |
| Jun 30, 2024 | $48.01 |
| Jul 7, 2024 | $48.83 |
| Jul 14, 2024 | $48.82 |
| Jul 21, 2024 | $47.25 |
| Jul 28, 2024 | $46.13 |
| Aug 4, 2024 | $44.35 |
| Aug 11, 2024 | $44.62 |
| Aug 18, 2024 | $46.77 |
| Aug 25, 2024 | $47.20 |
| Sep 1, 2024 | $47.20 |
| Sep 8, 2024 | $44.29 |
| Sep 15, 2024 | $46.73 |
| Sep 22, 2024 | $47.35 |
| Sep 29, 2024 | $47.75 |
| Oct 6, 2024 | $47.41 |
| Oct 13, 2024 | $47.94 |
| Oct 20, 2024 | $48.08 |
| Oct 27, 2024 | $48.21 |
| Nov 3, 2024 | $47.66 |
| Nov 10, 2024 | $49.38 |
| Nov 17, 2024 | $48.12 |
| Nov 24, 2024 | $48.91 |
| Dec 1, 2024 | $49.27 |
| Dec 8, 2024 | $50.01 |
| Dec 15, 2024 | $50.29 |
| Dec 22, 2024 | $49.56 |
| Dec 29, 2024 | $49.97 |
| Jan 5, 2025 | $49.27 |
| Jan 12, 2025 | $48.33 |
| Jan 19, 2025 | $49.60 |
| Jan 26, 2025 | $50.23 |
| Feb 2, 2025 | $49.76 |
| Feb 9, 2025 | $49.47 |
| Feb 16, 2025 | $50.63 |
| Feb 23, 2025 | $49.81 |
| Mar 2, 2025 | $48.26 |
| Mar 9, 2025 | $46.43 |
| Mar 16, 2025 | $45.36 |
| Mar 23, 2025 | $45.54 |
| Mar 30, 2025 | $44.64 |
| Apr 6, 2025 | $40.05 |
| Apr 13, 2025 | $42.83 |
| Apr 20, 2025 | $42.01 |
| Apr 27, 2025 | $44.50 |
| May 4, 2025 | $45.39 |
| May 11, 2025 | $45.35 |
| May 18, 2025 | $47.81 |
| May 25, 2025 | $46.99 |
| Jun 1, 2025 | $47.76 |
| Jun 8, 2025 | $48.12 |
| Jun 15, 2025 | $47.98 |
| Jun 22, 2025 | $48.05 |
| Jun 29, 2025 | $49.61 |
| Jul 6, 2025 | $49.69 |
| Jul 13, 2025 | $49.63 |
| Jul 20, 2025 | $50.13 |
| Jul 27, 2025 | $50.50 |
| Aug 3, 2025 | $49.25 |
| Aug 10, 2025 | $50.71 |
| Aug 17, 2025 | $50.95 |
| Aug 24, 2025 | $50.70 |
| Aug 31, 2025 | $50.68 |
| Sep 7, 2025 | $50.74 |
| Sep 14, 2025 | $51.49 |
| Sep 21, 2025 | $52.30 |
| Sep 28, 2025 | $52.17 |
| Oct 5, 2025 | $52.18 |
| Oct 12, 2025 | $51.27 |
| Oct 19, 2025 | $52.33 |
| Oct 26, 2025 | $53.32 |
| Nov 2, 2025 | $54.14 |
| Nov 9, 2025 | $52.42 |
| Nov 16, 2025 | $52.40 |
| Nov 23, 2025 | $51.01 |
| Nov 30, 2025 | $53.33 |
| Dec 7, 2025 | $53.34 |
| Dec 14, 2025 | $52.60 |
| Dec 21, 2025 | $52.94 |
| Dec 28, 2025 | $53.51 |
| Jan 4, 2026 | $52.31 |
| Jan 11, 2026 | $53.33 |
| Jan 18, 2026 | $53.06 |
| Jan 25, 2026 | $53.27 |
| Feb 1, 2026 | $53.27 |
| Feb 8, 2026 | $51.95 |
| Feb 15, 2026 | $51.39 |
| Feb 22, 2026 | $51.41 |
| Mar 1, 2026 | $51.90 |
| Mar 8, 2026 | $51.26 |
| Mar 15, 2026 | $50.48 |
| Mar 22, 2026 | $49.74 |
| Mar 29, 2026 | $48.27 |
| Apr 5, 2026 | $49.68 |
| Apr 12, 2026 | $51.52 |
| Apr 19, 2026 | $53.99 |
| Apr 26, 2026 | $55.03 |
| May 3, 2026 | $55.23 |
| May 10, 2026 | $57.57 |
| May 17, 2026 | $57.55 |
| May 24, 2026 | $58.12 |
| May 31, 2026 | $59.47 |
| Jun 7, 2026 | $56.79 |
| Jun 14, 2026 | $58.05 |
| Jun 21, 2026 | $59.39 |
| Jun 28, 2026 | $57.10 |
| Jul 5, 2026 | $57.15 |
| Jul 12, 2026 | $58.15 |
| Jul 19, 2026 | $55.98 |
| Jul 26, 2026 | $55.18 |
| Aug 2, 2026 | $55.52 |
| Aug 9, 2026 | $57.29 |
| Aug 10, 2026 | $57.24 |
- Period change
- +47.58%
- Period low
- $38.78
- Period high
- $59.47
- Observations
- 147
- Updated
- Aug 10, 2026, 5:23 PM
About Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —