WDTE

Defiance S&P 500 Weekly Distribution ETF

ETF · ARCX · US · USD

Market price

$29.95

−$1.03 (-3.32%) · 3 months

3 months price history
Date and timePrice
May 11, 2026$30.98
May 12, 2026$30.93
May 13, 2026$31.11
May 14, 2026$31.23
May 15, 2026$31.18
May 18, 2026$30.81
May 19, 2026$31.02
May 20, 2026$31.07
May 21, 2026$30.79
May 22, 2026$30.73
May 26, 2026$31.08
May 27, 2026$31.07
May 28, 2026$31.02
May 29, 2026$31.06
Jun 1, 2026$31.11
Jun 2, 2026$31.17
Jun 3, 2026$30.99
Jun 4, 2026$30.88
Jun 5, 2026$30.12
Jun 8, 2026$30.17
Jun 9, 2026$30.05
Jun 10, 2026$29.55
Jun 11, 2026$29.91
Jun 12, 2026$30.05
Jun 15, 2026$30.48
Jun 16, 2026$30.37
Jun 17, 2026$30.01
Jun 18, 2026$30.14
Jun 22, 2026$30.11
Jun 23, 2026$29.72
Jun 24, 2026$29.71
Jun 25, 2026$29.53
Jun 26, 2026$29.59
Jun 29, 2026$29.71
Jun 30, 2026$29.96
Jul 1, 2026$30.00
Jul 2, 2026$29.84
Jul 6, 2026$30.04
Jul 7, 2026$29.93
Jul 8, 2026$29.89
Jul 9, 2026$29.86
Jul 10, 2026$30.01
Jul 13, 2026$29.82
Jul 14, 2026$29.90
Jul 15, 2026$29.93
Jul 16, 2026$29.63
Jul 17, 2026$29.31
Jul 20, 2026$29.38
Jul 21, 2026$29.55
Jul 22, 2026$29.58
Jul 23, 2026$29.03
Jul 24, 2026$29.08
Jul 27, 2026$29.13
Jul 28, 2026$29.22
Jul 29, 2026$28.95
Jul 30, 2026$29.03
Jul 31, 2026$29.27
Aug 3, 2026$29.66
Aug 4, 2026$30.05
Aug 5, 2026$30.13
Aug 6, 2026$29.90
Aug 7, 2026$29.99
Aug 10, 2026$29.95
Period change
-3.32%
Period low
$28.95
Period high
$31.23
Observations
63
Updated
Aug 10, 2026, 5:22 PM

About Defiance S&P 500 Weekly Distribution ETF

Defiance S&P 500 Weekly Distribution ETF

Classifications

  • Finance
  • Banking
  • Insurance

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—