WDTE

Defiance S&P 500 Weekly Distribution ETF

ETF · ARCX · US · USD

Market price

$28.89

−$0.6401 (-2.17%) · 3 months

3 months price history
Date and timePrice
Jun 25, 2026$29.53
Jun 26, 2026$29.59
Jun 29, 2026$29.71
Jun 30, 2026$29.96
Jul 1, 2026$30.00
Jul 2, 2026$29.84
Jul 6, 2026$30.04
Jul 7, 2026$29.93
Jul 8, 2026$29.89
Jul 9, 2026$29.86
Jul 10, 2026$30.01
Jul 13, 2026$29.82
Jul 14, 2026$29.90
Jul 15, 2026$29.93
Jul 16, 2026$29.63
Jul 17, 2026$29.31
Jul 20, 2026$29.38
Jul 21, 2026$29.55
Jul 22, 2026$29.58
Jul 23, 2026$29.03
Jul 24, 2026$29.08
Jul 27, 2026$29.13
Jul 28, 2026$29.22
Jul 29, 2026$28.95
Jul 30, 2026$29.03
Jul 31, 2026$29.27
Aug 3, 2026$29.66
Aug 4, 2026$30.05
Aug 5, 2026$30.13
Aug 6, 2026$29.90
Aug 7, 2026$29.99
Aug 10, 2026$30.03
Aug 11, 2026$30.02
Aug 12, 2026$30.04
Aug 13, 2026$29.97
Aug 14, 2026$29.98
Aug 17, 2026$29.91
Aug 18, 2026$29.66
Aug 19, 2026$29.75
Aug 20, 2026$29.30
Aug 21, 2026$29.45
Aug 24, 2026$29.38
Aug 25, 2026$29.44
Aug 26, 2026$29.46
Aug 27, 2026$29.42
Aug 28, 2026$29.37
Aug 31, 2026$29.37
Sep 1, 2026$29.17
Sep 2, 2026$29.25
Sep 3, 2026$29.37
Sep 4, 2026$29.26
Sep 8, 2026$29.16
Sep 9, 2026$29.06
Sep 10, 2026$28.77
Sep 11, 2026$29.04
Sep 14, 2026$28.78
Sep 15, 2026$28.72
Sep 16, 2026$28.60
Sep 17, 2026$28.74
Sep 18, 2026$28.84
Sep 21, 2026$29.18
Sep 22, 2026$29.25
Sep 23, 2026$29.00
Sep 24, 2026$28.89
Period change
-2.17%
Period low
$28.60
Period high
$30.13
Observations
64
Updated
Sep 24, 2026, 8:00 PM

About Defiance S&P 500 Weekly Distribution ETF

Defiance S&P 500 Weekly Distribution ETF

Classifications

  • Finance
  • Banking
  • Insurance

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—