WDTE
Defiance S&P 500 Weekly Distribution ETF
ETF · ARCX · US · USD
Market price
$28.89
−$0.525 (-1.78%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $29.42 |
| Aug 25, 2026, 5:00 PM | $29.40 |
| Aug 25, 2026, 7:00 PM | $29.42 |
| Aug 25, 2026, 9:00 PM | $29.45 |
| Aug 26, 2026, 9:00 AM | $29.29 |
| Aug 26, 2026, 1:00 PM | $29.37 |
| Aug 26, 2026, 3:00 PM | $29.42 |
| Aug 26, 2026, 5:00 PM | $29.40 |
| Aug 26, 2026, 7:00 PM | $29.46 |
| Aug 26, 2026, 9:00 PM | $29.42 |
| Aug 27, 2026, 9:00 AM | $29.48 |
| Aug 27, 2026, 11:00 AM | $29.48 |
| Aug 27, 2026, 1:00 PM | $29.48 |
| Aug 27, 2026, 3:00 PM | $29.39 |
| Aug 27, 2026, 5:00 PM | $29.44 |
| Aug 27, 2026, 7:00 PM | $29.41 |
| Aug 27, 2026, 9:00 PM | $29.33 |
| Aug 27, 2026, 11:00 PM | $29.42 |
| Aug 28, 2026, 1:00 AM | $29.42 |
| Aug 28, 2026, 1:00 PM | $29.54 |
| Aug 28, 2026, 3:00 PM | $29.51 |
| Aug 28, 2026, 5:00 PM | $29.42 |
| Aug 28, 2026, 7:00 PM | $29.38 |
| Aug 28, 2026, 9:00 PM | $29.37 |
| Aug 31, 2026, 9:00 AM | $29.30 |
| Aug 31, 2026, 11:00 AM | $29.66 |
| Aug 31, 2026, 1:00 PM | $29.25 |
| Aug 31, 2026, 3:00 PM | $29.29 |
| Aug 31, 2026, 5:00 PM | $29.30 |
| Aug 31, 2026, 7:00 PM | $29.28 |
| Aug 31, 2026, 9:00 PM | $29.37 |
| Sep 1, 2026, 9:00 AM | $29.35 |
| Sep 1, 2026, 1:00 PM | $29.55 |
| Sep 1, 2026, 3:00 PM | $29.23 |
| Sep 1, 2026, 5:00 PM | $29.20 |
| Sep 1, 2026, 7:00 PM | $29.13 |
| Sep 1, 2026, 9:00 PM | $29.17 |
| Sep 2, 2026, 9:00 AM | $29.50 |
| Sep 2, 2026, 1:00 PM | $29.30 |
| Sep 2, 2026, 3:00 PM | $29.28 |
| Sep 2, 2026, 5:00 PM | $29.24 |
| Sep 2, 2026, 7:00 PM | $29.25 |
| Sep 2, 2026, 9:00 PM | $29.30 |
| Sep 2, 2026, 11:00 PM | $29.19 |
| Sep 3, 2026, 9:00 AM | $29.05 |
| Sep 3, 2026, 11:00 AM | $29.15 |
| Sep 3, 2026, 1:00 PM | $29.21 |
| Sep 3, 2026, 3:00 PM | $29.23 |
| Sep 3, 2026, 5:00 PM | $29.34 |
| Sep 3, 2026, 7:00 PM | $29.34 |
| Sep 3, 2026, 9:00 PM | $29.37 |
| Sep 4, 2026, 9:00 AM | $29.35 |
| Sep 4, 2026, 1:00 PM | $29.35 |
| Sep 4, 2026, 3:00 PM | $29.27 |
| Sep 4, 2026, 5:00 PM | $29.31 |
| Sep 4, 2026, 7:00 PM | $29.26 |
| Sep 4, 2026, 9:00 PM | $29.30 |
| Sep 8, 2026, 9:00 AM | $29.35 |
| Sep 8, 2026, 11:00 AM | $29.35 |
| Sep 8, 2026, 1:00 PM | $29.60 |
| Sep 8, 2026, 3:00 PM | $29.18 |
| Sep 8, 2026, 5:00 PM | $29.16 |
| Sep 8, 2026, 7:00 PM | $29.20 |
| Sep 8, 2026, 9:00 PM | $29.16 |
| Sep 9, 2026, 9:00 AM | $29.16 |
| Sep 9, 2026, 11:00 AM | $29.16 |
| Sep 9, 2026, 1:00 PM | $29.16 |
| Sep 9, 2026, 3:00 PM | $29.10 |
| Sep 9, 2026, 5:00 PM | $29.07 |
| Sep 9, 2026, 7:00 PM | $29.08 |
| Sep 9, 2026, 9:00 PM | $29.06 |
| Sep 10, 2026, 9:00 AM | $29.04 |
| Sep 10, 2026, 11:00 AM | $29.04 |
| Sep 10, 2026, 1:00 PM | $29.04 |
| Sep 10, 2026, 3:00 PM | $28.77 |
| Sep 10, 2026, 5:00 PM | $28.80 |
| Sep 10, 2026, 7:00 PM | $28.74 |
| Sep 10, 2026, 9:00 PM | $28.73 |
| Sep 11, 2026, 11:00 AM | $28.76 |
| Sep 11, 2026, 1:00 PM | $28.48 |
| Sep 11, 2026, 3:00 PM | $28.99 |
| Sep 11, 2026, 5:00 PM | $28.99 |
| Sep 11, 2026, 7:00 PM | $29.04 |
| Sep 11, 2026, 9:00 PM | $28.99 |
| Sep 14, 2026, 9:00 AM | $29.39 |
| Sep 14, 2026, 1:00 PM | $29.20 |
| Sep 14, 2026, 3:00 PM | $28.74 |
| Sep 14, 2026, 5:00 PM | $28.91 |
| Sep 14, 2026, 7:00 PM | $28.87 |
| Sep 14, 2026, 9:00 PM | $28.85 |
| Sep 15, 2026, 9:00 AM | $28.93 |
| Sep 15, 2026, 1:00 PM | $28.93 |
| Sep 15, 2026, 3:00 PM | $28.70 |
| Sep 15, 2026, 5:00 PM | $28.74 |
| Sep 15, 2026, 7:00 PM | $28.72 |
| Sep 16, 2026, 1:00 PM | $28.78 |
| Sep 16, 2026, 3:00 PM | $28.82 |
| Sep 16, 2026, 5:00 PM | $28.82 |
| Sep 16, 2026, 7:00 PM | $28.64 |
| Sep 16, 2026, 9:00 PM | $28.60 |
| Sep 17, 2026, 1:00 PM | $28.64 |
| Sep 17, 2026, 3:00 PM | $28.72 |
| Sep 17, 2026, 5:00 PM | $28.73 |
| Sep 17, 2026, 7:00 PM | $28.73 |
| Sep 17, 2026, 9:00 PM | $28.74 |
| Sep 18, 2026, 9:00 AM | $28.68 |
| Sep 18, 2026, 1:00 PM | $28.68 |
| Sep 18, 2026, 3:00 PM | $28.74 |
| Sep 18, 2026, 5:00 PM | $28.73 |
| Sep 18, 2026, 7:00 PM | $28.78 |
| Sep 18, 2026, 9:00 PM | $28.76 |
| Sep 21, 2026, 9:00 AM | $28.78 |
| Sep 21, 2026, 11:00 AM | $28.78 |
| Sep 21, 2026, 1:00 PM | $28.78 |
| Sep 21, 2026, 3:00 PM | $29.02 |
| Sep 21, 2026, 5:00 PM | $29.13 |
| Sep 21, 2026, 7:00 PM | $29.18 |
| Sep 21, 2026, 9:00 PM | $29.18 |
| Sep 22, 2026, 9:00 AM | $29.18 |
| Sep 22, 2026, 1:00 PM | $29.18 |
| Sep 22, 2026, 3:00 PM | $29.25 |
| Sep 22, 2026, 5:00 PM | $29.18 |
| Sep 22, 2026, 7:00 PM | $29.19 |
| Sep 22, 2026, 9:00 PM | $29.22 |
| Sep 23, 2026, 9:00 AM | $29.19 |
| Sep 23, 2026, 11:00 AM | $29.19 |
| Sep 23, 2026, 1:00 PM | $29.19 |
| Sep 23, 2026, 3:00 PM | $29.14 |
| Sep 23, 2026, 5:00 PM | $29.02 |
| Sep 23, 2026, 7:00 PM | $29.05 |
| Sep 23, 2026, 9:00 PM | $29.03 |
| Sep 24, 2026, 9:00 AM | $29.04 |
| Sep 24, 2026, 11:00 AM | $29.04 |
| Sep 24, 2026, 1:00 PM | $29.04 |
| Sep 24, 2026, 3:00 PM | $28.79 |
| Sep 24, 2026, 5:00 PM | $28.90 |
| Sep 24, 2026, 7:00 PM | $28.88 |
| Sep 24, 2026, 8:00 PM | $28.89 |
- Period change
- -1.78%
- Period low
- $28.48
- Period high
- $29.66
- Observations
- 138
- Updated
- Sep 24, 2026, 8:00 PM
About Defiance S&P 500 Weekly Distribution ETF
Defiance S&P 500 Weekly Distribution ETF
Classifications
- Finance
- Banking
- Insurance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —