WDTE
Defiance S&P 500 Weekly Distribution ETF
ETF · ARCX · US · USD
Market price
$30.03
+$0.143 (+0.48%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $29.89 |
| Jul 13, 2026, 5:00 PM | $29.84 |
| Jul 13, 2026, 7:00 PM | $29.87 |
| Jul 13, 2026, 9:00 PM | $29.75 |
| Jul 14, 2026, 9:00 AM | $29.96 |
| Jul 14, 2026, 11:00 AM | $29.96 |
| Jul 14, 2026, 1:00 PM | $30.19 |
| Jul 14, 2026, 3:00 PM | $29.95 |
| Jul 14, 2026, 5:00 PM | $29.88 |
| Jul 14, 2026, 7:00 PM | $29.89 |
| Jul 14, 2026, 9:00 PM | $29.90 |
| Jul 15, 2026, 9:00 AM | $30.44 |
| Jul 15, 2026, 1:00 PM | $30.23 |
| Jul 15, 2026, 3:00 PM | $29.92 |
| Jul 15, 2026, 5:00 PM | $29.92 |
| Jul 15, 2026, 7:00 PM | $29.91 |
| Jul 15, 2026, 9:00 PM | $29.89 |
| Jul 15, 2026, 11:00 PM | $30.48 |
| Jul 16, 2026, 9:00 AM | $30.10 |
| Jul 16, 2026, 1:00 PM | $29.84 |
| Jul 16, 2026, 3:00 PM | $29.77 |
| Jul 16, 2026, 5:00 PM | $29.72 |
| Jul 16, 2026, 7:00 PM | $29.68 |
| Jul 16, 2026, 9:00 PM | $29.64 |
| Jul 17, 2026, 9:00 AM | $30.70 |
| Jul 17, 2026, 11:00 AM | $30.70 |
| Jul 17, 2026, 1:00 PM | $28.71 |
| Jul 17, 2026, 3:00 PM | $29.49 |
| Jul 17, 2026, 5:00 PM | $29.52 |
| Jul 17, 2026, 7:00 PM | $29.42 |
| Jul 17, 2026, 9:00 PM | $29.31 |
| Jul 17, 2026, 11:00 PM | $29.30 |
| Jul 20, 2026, 11:00 AM | $28.63 |
| Jul 20, 2026, 1:00 PM | $29.75 |
| Jul 20, 2026, 3:00 PM | $29.38 |
| Jul 20, 2026, 5:00 PM | $29.44 |
| Jul 20, 2026, 7:00 PM | $29.38 |
| Jul 20, 2026, 9:00 PM | $29.32 |
| Jul 20, 2026, 11:00 PM | $29.45 |
| Jul 21, 2026, 3:00 PM | $29.49 |
| Jul 21, 2026, 5:00 PM | $29.53 |
| Jul 21, 2026, 7:00 PM | $29.60 |
| Jul 21, 2026, 9:00 PM | $29.59 |
| Jul 22, 2026, 9:00 AM | $29.70 |
| Jul 22, 2026, 11:00 AM | $21.71 |
| Jul 22, 2026, 1:00 PM | $29.54 |
| Jul 22, 2026, 3:00 PM | $29.55 |
| Jul 22, 2026, 5:00 PM | $29.67 |
| Jul 22, 2026, 7:00 PM | $29.59 |
| Jul 22, 2026, 9:00 PM | $29.60 |
| Jul 23, 2026, 9:00 AM | $29.58 |
| Jul 23, 2026, 11:00 AM | $29.58 |
| Jul 23, 2026, 1:00 PM | $28.66 |
| Jul 23, 2026, 3:00 PM | $29.07 |
| Jul 23, 2026, 5:00 PM | $29.13 |
| Jul 23, 2026, 7:00 PM | $29.06 |
| Jul 23, 2026, 9:00 PM | $29.02 |
| Jul 24, 2026, 1:00 PM | $28.37 |
| Jul 24, 2026, 3:00 PM | $29.12 |
| Jul 24, 2026, 5:00 PM | $29.16 |
| Jul 24, 2026, 7:00 PM | $29.10 |
| Jul 24, 2026, 9:00 PM | $29.10 |
| Jul 27, 2026, 9:00 AM | $30.49 |
| Jul 27, 2026, 1:00 PM | $29.18 |
| Jul 27, 2026, 3:00 PM | $29.12 |
| Jul 27, 2026, 5:00 PM | $29.10 |
| Jul 27, 2026, 7:00 PM | $29.11 |
| Jul 27, 2026, 9:00 PM | $29.14 |
| Jul 28, 2026, 1:00 PM | $29.14 |
| Jul 28, 2026, 3:00 PM | $29.15 |
| Jul 28, 2026, 5:00 PM | $29.25 |
| Jul 28, 2026, 7:00 PM | $29.23 |
| Jul 28, 2026, 9:00 PM | $29.29 |
| Jul 29, 2026, 9:00 AM | $29.01 |
| Jul 29, 2026, 1:00 PM | $29.01 |
| Jul 29, 2026, 3:00 PM | $29.00 |
| Jul 29, 2026, 5:00 PM | $28.96 |
| Jul 29, 2026, 7:00 PM | $29.23 |
| Jul 29, 2026, 9:00 PM | $28.85 |
| Jul 30, 2026, 9:00 AM | $29.11 |
| Jul 30, 2026, 1:00 PM | $29.12 |
| Jul 30, 2026, 3:00 PM | $28.85 |
| Jul 30, 2026, 5:00 PM | $28.95 |
| Jul 30, 2026, 7:00 PM | $29.01 |
| Jul 30, 2026, 9:00 PM | $29.05 |
| Jul 31, 2026, 9:00 AM | $29.03 |
| Jul 31, 2026, 11:00 AM | $29.03 |
| Jul 31, 2026, 1:00 PM | $29.08 |
| Jul 31, 2026, 3:00 PM | $29.08 |
| Jul 31, 2026, 5:00 PM | $29.15 |
| Jul 31, 2026, 7:00 PM | $29.21 |
| Jul 31, 2026, 9:00 PM | $29.18 |
| Aug 3, 2026, 9:00 AM | $30.70 |
| Aug 3, 2026, 11:00 AM | $29.62 |
| Aug 3, 2026, 1:00 PM | $29.62 |
| Aug 3, 2026, 3:00 PM | $29.51 |
| Aug 3, 2026, 5:00 PM | $29.56 |
| Aug 3, 2026, 7:00 PM | $29.62 |
| Aug 3, 2026, 9:00 PM | $29.63 |
| Aug 4, 2026, 9:00 AM | $29.75 |
| Aug 4, 2026, 1:00 PM | $29.75 |
| Aug 4, 2026, 3:00 PM | $29.87 |
| Aug 4, 2026, 5:00 PM | $30.00 |
| Aug 4, 2026, 7:00 PM | $30.11 |
| Aug 4, 2026, 9:00 PM | $30.09 |
| Aug 5, 2026, 9:00 AM | $30.12 |
| Aug 5, 2026, 1:00 PM | $30.12 |
| Aug 5, 2026, 3:00 PM | $30.14 |
| Aug 5, 2026, 5:00 PM | $30.12 |
| Aug 5, 2026, 7:00 PM | $30.04 |
| Aug 5, 2026, 9:00 PM | $30.24 |
| Aug 6, 2026, 9:00 AM | $30.08 |
| Aug 6, 2026, 1:00 PM | $30.08 |
| Aug 6, 2026, 3:00 PM | $29.92 |
| Aug 6, 2026, 5:00 PM | $29.87 |
| Aug 6, 2026, 7:00 PM | $29.88 |
| Aug 6, 2026, 9:00 PM | $29.87 |
| Aug 7, 2026, 9:00 AM | $30.17 |
| Aug 7, 2026, 1:00 PM | $30.17 |
| Aug 7, 2026, 3:00 PM | $29.99 |
| Aug 7, 2026, 5:00 PM | $30.01 |
| Aug 7, 2026, 7:00 PM | $29.96 |
| Aug 7, 2026, 9:00 PM | $29.98 |
| Aug 10, 2026, 9:00 AM | $29.99 |
| Aug 10, 2026, 1:00 PM | $29.99 |
| Aug 10, 2026, 3:00 PM | $30.03 |
| Aug 10, 2026, 5:23 PM | $30.03 |
- Period change
- +0.48%
- Period low
- $21.71
- Period high
- $30.70
- Observations
- 127
- Updated
- Aug 10, 2026, 5:23 PM
About Defiance S&P 500 Weekly Distribution ETF
Defiance S&P 500 Weekly Distribution ETF
Classifications
- Finance
- Banking
- Insurance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —