WDTE

Defiance S&P 500 Weekly Distribution ETF

ETF · ARCX · US · USD

Market price

$30.04

+$0.0457 (+0.15%) · Today

Today price history
Date and timePrice
Aug 7, 2026, 8:00 PM$29.99
Aug 7, 2026, 8:05 PM$29.99
Aug 7, 2026, 8:15 PM$29.99
Aug 7, 2026, 8:20 PM$29.99
Aug 7, 2026, 8:40 PM$29.99
Aug 7, 2026, 8:45 PM$29.99
Aug 10, 2026, 8:05 AM$29.99
Aug 10, 2026, 11:05 AM$29.99
Aug 10, 2026, 1:05 PM$30.30
Aug 10, 2026, 1:25 PM$30.30
Aug 10, 2026, 1:35 PM$30.01
Aug 10, 2026, 1:40 PM$30.01
Aug 10, 2026, 1:45 PM$30.00
Aug 10, 2026, 1:50 PM$30.00
Aug 10, 2026, 1:55 PM$30.00
Aug 10, 2026, 2:00 PM$30.00
Aug 10, 2026, 2:05 PM$30.01
Aug 10, 2026, 2:10 PM$29.99
Aug 10, 2026, 2:15 PM$30.03
Aug 10, 2026, 2:20 PM$30.03
Aug 10, 2026, 2:25 PM$30.08
Aug 10, 2026, 2:30 PM$30.04
Aug 10, 2026, 2:35 PM$30.04
Aug 10, 2026, 2:40 PM$30.04
Aug 10, 2026, 2:45 PM$30.04
Aug 10, 2026, 2:50 PM$30.04
Aug 10, 2026, 2:55 PM$30.05
Aug 10, 2026, 3:00 PM$30.03
Aug 10, 2026, 3:05 PM$30.03
Aug 10, 2026, 3:10 PM$30.03
Aug 10, 2026, 3:15 PM$30.02
Aug 10, 2026, 3:20 PM$30.02
Aug 10, 2026, 3:25 PM$30.03
Aug 10, 2026, 3:30 PM$30.03
Aug 10, 2026, 3:35 PM$30.04
Aug 10, 2026, 3:40 PM$30.03
Aug 10, 2026, 3:45 PM$30.03
Aug 10, 2026, 3:50 PM$30.03
Aug 10, 2026, 3:55 PM$30.03
Aug 10, 2026, 4:00 PM$30.07
Aug 10, 2026, 4:05 PM$30.03
Aug 10, 2026, 4:10 PM$30.03
Aug 10, 2026, 4:15 PM$30.04
Aug 10, 2026, 4:20 PM$30.04
Aug 10, 2026, 4:25 PM$30.04
Aug 10, 2026, 4:27 PM$30.04
Period change
+0.15%
Period low
$29.99
Period high
$30.30
Observations
46
Updated
Aug 10, 2026, 4:27 PM

About Defiance S&P 500 Weekly Distribution ETF

Defiance S&P 500 Weekly Distribution ETF

Classifications

  • Finance
  • Banking
  • Insurance

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—