WDTE
Defiance S&P 500 Weekly Distribution ETF
ETF · ARCX · US · USD
Market price
$28.89
−$0.1087 (-0.37%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $29.00 |
| Sep 23, 2026, 8:05 PM | $29.04 |
| Sep 23, 2026, 8:15 PM | $29.04 |
| Sep 23, 2026, 8:20 PM | $29.04 |
| Sep 24, 2026, 8:05 AM | $29.04 |
| Sep 24, 2026, 10:40 AM | $29.04 |
| Sep 24, 2026, 10:45 AM | $29.04 |
| Sep 24, 2026, 11:05 AM | $29.04 |
| Sep 24, 2026, 11:25 AM | $29.04 |
| Sep 24, 2026, 11:55 AM | $29.04 |
| Sep 24, 2026, 12:50 PM | $29.04 |
| Sep 24, 2026, 1:20 PM | $29.04 |
| Sep 24, 2026, 1:30 PM | $28.95 |
| Sep 24, 2026, 1:35 PM | $28.78 |
| Sep 24, 2026, 1:40 PM | $28.80 |
| Sep 24, 2026, 1:45 PM | $28.77 |
| Sep 24, 2026, 1:50 PM | $28.80 |
| Sep 24, 2026, 1:55 PM | $28.82 |
| Sep 24, 2026, 2:00 PM | $28.79 |
| Sep 24, 2026, 2:05 PM | $28.84 |
| Sep 24, 2026, 2:10 PM | $28.83 |
| Sep 24, 2026, 2:15 PM | $28.82 |
| Sep 24, 2026, 2:20 PM | $28.83 |
| Sep 24, 2026, 2:25 PM | $28.81 |
| Sep 24, 2026, 2:30 PM | $28.83 |
| Sep 24, 2026, 2:35 PM | $28.84 |
| Sep 24, 2026, 2:40 PM | $28.84 |
| Sep 24, 2026, 2:45 PM | $28.84 |
| Sep 24, 2026, 2:50 PM | $28.80 |
| Sep 24, 2026, 2:55 PM | $28.80 |
| Sep 24, 2026, 3:00 PM | $28.79 |
| Sep 24, 2026, 3:05 PM | $28.79 |
| Sep 24, 2026, 3:10 PM | $28.78 |
| Sep 24, 2026, 3:15 PM | $28.77 |
| Sep 24, 2026, 3:20 PM | $28.77 |
| Sep 24, 2026, 3:25 PM | $28.70 |
| Sep 24, 2026, 3:30 PM | $28.75 |
| Sep 24, 2026, 3:40 PM | $28.75 |
| Sep 24, 2026, 3:45 PM | $28.75 |
| Sep 24, 2026, 3:50 PM | $28.77 |
| Sep 24, 2026, 3:55 PM | $28.77 |
| Sep 24, 2026, 4:00 PM | $28.78 |
| Sep 24, 2026, 4:05 PM | $28.78 |
| Sep 24, 2026, 4:10 PM | $28.83 |
| Sep 24, 2026, 4:15 PM | $28.76 |
| Sep 24, 2026, 4:20 PM | $28.85 |
| Sep 24, 2026, 4:25 PM | $28.85 |
| Sep 24, 2026, 4:30 PM | $28.85 |
| Sep 24, 2026, 4:45 PM | $28.89 |
| Sep 24, 2026, 4:50 PM | $28.88 |
| Sep 24, 2026, 4:55 PM | $28.88 |
| Sep 24, 2026, 5:00 PM | $28.90 |
| Sep 24, 2026, 5:05 PM | $28.87 |
| Sep 24, 2026, 5:10 PM | $28.88 |
| Sep 24, 2026, 5:15 PM | $28.88 |
| Sep 24, 2026, 5:20 PM | $28.88 |
| Sep 24, 2026, 5:25 PM | $28.88 |
| Sep 24, 2026, 5:30 PM | $28.88 |
| Sep 24, 2026, 5:35 PM | $28.86 |
| Sep 24, 2026, 5:40 PM | $28.86 |
| Sep 24, 2026, 5:45 PM | $28.85 |
| Sep 24, 2026, 5:50 PM | $28.85 |
| Sep 24, 2026, 5:55 PM | $28.85 |
| Sep 24, 2026, 6:00 PM | $28.86 |
| Sep 24, 2026, 6:05 PM | $28.84 |
| Sep 24, 2026, 6:15 PM | $28.85 |
| Sep 24, 2026, 6:20 PM | $28.87 |
| Sep 24, 2026, 6:25 PM | $28.85 |
| Sep 24, 2026, 6:30 PM | $28.88 |
| Sep 24, 2026, 6:35 PM | $28.88 |
| Sep 24, 2026, 6:40 PM | $28.87 |
| Sep 24, 2026, 6:45 PM | $28.87 |
| Sep 24, 2026, 6:50 PM | $28.87 |
| Sep 24, 2026, 6:55 PM | $28.87 |
| Sep 24, 2026, 7:00 PM | $28.88 |
| Sep 24, 2026, 7:05 PM | $28.88 |
| Sep 24, 2026, 7:10 PM | $28.88 |
| Sep 24, 2026, 7:15 PM | $28.88 |
| Sep 24, 2026, 7:20 PM | $28.88 |
| Sep 24, 2026, 7:25 PM | $28.88 |
| Sep 24, 2026, 7:30 PM | $28.88 |
| Sep 24, 2026, 7:35 PM | $28.88 |
| Sep 24, 2026, 7:45 PM | $28.88 |
| Sep 24, 2026, 7:50 PM | $29.06 |
| Sep 24, 2026, 7:55 PM | $29.13 |
| Sep 24, 2026, 8:00 PM | $28.91 |
| Sep 24, 2026, 8:05 PM | $28.89 |
| Sep 24, 2026, 8:15 PM | $28.89 |
| Sep 24, 2026, 8:20 PM | $28.89 |
| Sep 24, 2026, 8:50 PM | $28.89 |
| Sep 24, 2026, 9:44 PM | $28.89 |
- Period change
- -0.37%
- Period low
- $28.70
- Period high
- $29.13
- Observations
- 91
- Updated
- Sep 24, 2026, 9:44 PM
About Defiance S&P 500 Weekly Distribution ETF
Defiance S&P 500 Weekly Distribution ETF
Classifications
- Finance
- Banking
- Insurance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —