WDTE
Defiance S&P 500 Weekly Distribution ETF
ETF · ARCX · US · USD
Market price
$29.95
+$0.362 (+1.22%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $29.59 |
| Aug 3, 2026, 5:50 PM | $29.59 |
| Aug 3, 2026, 6:20 PM | $29.63 |
| Aug 3, 2026, 6:25 PM | $29.63 |
| Aug 3, 2026, 6:55 PM | $29.62 |
| Aug 3, 2026, 7:00 PM | $29.62 |
| Aug 3, 2026, 7:30 PM | $29.64 |
| Aug 3, 2026, 8:00 PM | $29.61 |
| Aug 3, 2026, 8:05 PM | $29.63 |
| Aug 4, 2026, 8:05 AM | $29.75 |
| Aug 4, 2026, 8:35 AM | $29.75 |
| Aug 4, 2026, 8:40 AM | $29.75 |
| Aug 4, 2026, 11:35 AM | $29.75 |
| Aug 4, 2026, 11:40 AM | $29.75 |
| Aug 4, 2026, 12:35 PM | $29.75 |
| Aug 4, 2026, 1:05 PM | $29.88 |
| Aug 4, 2026, 1:10 PM | $29.88 |
| Aug 4, 2026, 1:40 PM | $29.80 |
| Aug 4, 2026, 2:05 PM | $29.80 |
| Aug 4, 2026, 2:35 PM | $29.81 |
| Aug 4, 2026, 2:40 PM | $29.84 |
| Aug 4, 2026, 3:10 PM | $29.91 |
| Aug 4, 2026, 3:20 PM | $29.92 |
| Aug 4, 2026, 3:50 PM | $29.95 |
| Aug 4, 2026, 4:20 PM | $29.97 |
| Aug 4, 2026, 4:40 PM | $30.01 |
| Aug 4, 2026, 5:10 PM | $30.05 |
| Aug 4, 2026, 5:15 PM | $30.07 |
| Aug 4, 2026, 5:45 PM | $30.08 |
| Aug 4, 2026, 5:50 PM | $30.11 |
| Aug 4, 2026, 6:20 PM | $30.11 |
| Aug 4, 2026, 6:25 PM | $30.11 |
| Aug 4, 2026, 6:55 PM | $30.09 |
| Aug 4, 2026, 7:00 PM | $30.11 |
| Aug 4, 2026, 7:30 PM | $30.12 |
| Aug 4, 2026, 8:00 PM | $30.05 |
| Aug 4, 2026, 8:05 PM | $30.09 |
| Aug 5, 2026, 8:05 AM | $30.12 |
| Aug 5, 2026, 8:20 AM | $30.12 |
| Aug 5, 2026, 12:30 PM | $30.12 |
| Aug 5, 2026, 12:35 PM | $30.12 |
| Aug 5, 2026, 1:05 PM | $30.12 |
| Aug 5, 2026, 1:35 PM | $30.22 |
| Aug 5, 2026, 1:50 PM | $30.24 |
| Aug 5, 2026, 2:20 PM | $30.23 |
| Aug 5, 2026, 2:30 PM | $30.20 |
| Aug 5, 2026, 3:00 PM | $30.14 |
| Aug 5, 2026, 3:30 PM | $30.10 |
| Aug 5, 2026, 3:40 PM | $30.09 |
| Aug 5, 2026, 4:15 PM | $30.08 |
| Aug 5, 2026, 4:25 PM | $30.08 |
| Aug 5, 2026, 4:55 PM | $30.17 |
| Aug 5, 2026, 5:25 PM | $30.08 |
| Aug 5, 2026, 5:30 PM | $30.10 |
| Aug 5, 2026, 6:00 PM | $30.10 |
| Aug 5, 2026, 6:30 PM | $30.10 |
| Aug 5, 2026, 6:35 PM | $30.12 |
| Aug 5, 2026, 7:10 PM | $30.10 |
| Aug 5, 2026, 7:15 PM | $30.13 |
| Aug 5, 2026, 7:45 PM | $30.10 |
| Aug 5, 2026, 8:10 PM | $30.24 |
| Aug 5, 2026, 8:20 PM | $30.24 |
| Aug 6, 2026, 8:10 AM | $30.08 |
| Aug 6, 2026, 8:15 AM | $30.08 |
| Aug 6, 2026, 11:40 AM | $30.08 |
| Aug 6, 2026, 11:45 AM | $30.08 |
| Aug 6, 2026, 1:10 PM | $30.08 |
| Aug 6, 2026, 1:40 PM | $29.90 |
| Aug 6, 2026, 2:10 PM | $29.93 |
| Aug 6, 2026, 2:15 PM | $29.93 |
| Aug 6, 2026, 2:45 PM | $29.89 |
| Aug 6, 2026, 3:15 PM | $29.89 |
| Aug 6, 2026, 3:45 PM | $29.87 |
| Aug 6, 2026, 3:50 PM | $29.87 |
| Aug 6, 2026, 4:20 PM | $29.86 |
| Aug 6, 2026, 4:40 PM | $29.86 |
| Aug 6, 2026, 5:10 PM | $29.88 |
| Aug 6, 2026, 5:40 PM | $29.87 |
| Aug 6, 2026, 6:10 PM | $29.87 |
| Aug 6, 2026, 6:15 PM | $29.87 |
| Aug 6, 2026, 6:45 PM | $29.88 |
| Aug 6, 2026, 6:50 PM | $29.88 |
| Aug 6, 2026, 7:20 PM | $29.88 |
| Aug 6, 2026, 7:25 PM | $29.89 |
| Aug 6, 2026, 7:55 PM | $29.88 |
| Aug 6, 2026, 8:11 PM | $29.87 |
| Aug 7, 2026, 8:05 AM | $30.17 |
| Aug 7, 2026, 8:11 AM | $30.17 |
| Aug 7, 2026, 8:41 AM | $30.17 |
| Aug 7, 2026, 8:45 AM | $30.17 |
| Aug 7, 2026, 11:35 AM | $30.17 |
| Aug 7, 2026, 11:41 AM | $30.17 |
| Aug 7, 2026, 12:11 PM | $30.17 |
| Aug 7, 2026, 12:41 PM | $30.17 |
| Aug 7, 2026, 12:45 PM | $30.17 |
| Aug 7, 2026, 1:15 PM | $30.17 |
| Aug 7, 2026, 1:45 PM | $29.97 |
| Aug 7, 2026, 1:50 PM | $29.97 |
| Aug 7, 2026, 2:20 PM | $29.93 |
| Aug 7, 2026, 2:25 PM | $29.95 |
| Aug 7, 2026, 2:55 PM | $30.00 |
| Aug 7, 2026, 3:00 PM | $29.99 |
| Aug 7, 2026, 3:30 PM | $30.03 |
| Aug 7, 2026, 4:00 PM | $30.01 |
| Aug 7, 2026, 4:05 PM | $30.04 |
| Aug 7, 2026, 4:40 PM | $29.98 |
| Aug 7, 2026, 4:45 PM | $29.98 |
| Aug 7, 2026, 5:15 PM | $30.00 |
| Aug 7, 2026, 5:20 PM | $30.00 |
| Aug 7, 2026, 5:50 PM | $29.99 |
| Aug 7, 2026, 5:55 PM | $29.99 |
| Aug 7, 2026, 6:25 PM | $29.98 |
| Aug 7, 2026, 6:30 PM | $29.98 |
| Aug 7, 2026, 7:00 PM | $29.96 |
| Aug 7, 2026, 7:30 PM | $30.07 |
| Aug 7, 2026, 7:35 PM | $30.00 |
| Aug 7, 2026, 8:05 PM | $29.98 |
| Aug 7, 2026, 8:10 PM | $29.98 |
| Aug 10, 2026, 8:05 AM | $29.99 |
| Aug 10, 2026, 8:30 AM | $29.99 |
| Aug 10, 2026, 11:05 AM | $29.99 |
| Aug 10, 2026, 11:30 AM | $29.99 |
| Aug 10, 2026, 1:05 PM | $30.30 |
| Aug 10, 2026, 1:30 PM | $30.30 |
| Aug 10, 2026, 1:35 PM | $30.01 |
| Aug 10, 2026, 2:10 PM | $29.99 |
| Aug 10, 2026, 2:15 PM | $30.03 |
| Aug 10, 2026, 2:45 PM | $30.04 |
| Aug 10, 2026, 2:50 PM | $30.04 |
| Aug 10, 2026, 3:20 PM | $30.02 |
| Aug 10, 2026, 3:25 PM | $30.03 |
| Aug 10, 2026, 3:55 PM | $30.03 |
| Aug 10, 2026, 4:00 PM | $30.07 |
| Aug 10, 2026, 4:30 PM | $30.04 |
| Aug 10, 2026, 5:00 PM | $30.07 |
| Aug 10, 2026, 5:22 PM | $29.95 |
- Period change
- +1.22%
- Period low
- $29.59
- Period high
- $30.30
- Observations
- 136
- Updated
- Aug 10, 2026, 5:22 PM
About Defiance S&P 500 Weekly Distribution ETF
Defiance S&P 500 Weekly Distribution ETF
Classifications
- Finance
- Banking
- Insurance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —