NVDY
YieldMax NVDA Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$12.80
−$7.04 (-35.49%) · 5 years
| Date and time | Price |
|---|---|
| May 14, 2023 | $19.83 |
| May 21, 2023 | $21.26 |
| May 28, 2023 | $23.17 |
| Jun 4, 2023 | $23.64 |
| Jun 11, 2023 | $22.70 |
| Jun 18, 2023 | $23.47 |
| Jun 25, 2023 | $23.42 |
| Jul 2, 2023 | $23.60 |
| Jul 9, 2023 | $22.97 |
| Jul 16, 2023 | $23.50 |
| Jul 23, 2023 | $22.62 |
| Jul 30, 2023 | $23.86 |
| Aug 6, 2023 | $22.19 |
| Aug 13, 2023 | $20.69 |
| Aug 20, 2023 | $21.76 |
| Aug 27, 2023 | $23.46 |
| Sep 3, 2023 | $24.86 |
| Sep 10, 2023 | $22.65 |
| Sep 17, 2023 | $22.05 |
| Sep 24, 2023 | $20.89 |
| Oct 1, 2023 | $21.90 |
| Oct 8, 2023 | $22.05 |
| Oct 15, 2023 | $22.31 |
| Oct 22, 2023 | $20.51 |
| Oct 29, 2023 | $20.10 |
| Nov 5, 2023 | $21.44 |
| Nov 12, 2023 | $21.45 |
| Nov 19, 2023 | $21.97 |
| Nov 26, 2023 | $21.85 |
| Dec 3, 2023 | $21.66 |
| Dec 10, 2023 | $21.37 |
| Dec 17, 2023 | $21.97 |
| Dec 24, 2023 | $22.12 |
| Dec 31, 2023 | $22.61 |
| Jan 7, 2024 | $21.87 |
| Jan 14, 2024 | $22.82 |
| Jan 21, 2024 | $23.69 |
| Jan 28, 2024 | $24.45 |
| Feb 4, 2024 | $25.75 |
| Feb 11, 2024 | $25.50 |
| Feb 18, 2024 | $25.97 |
| Feb 25, 2024 | $28.91 |
| Mar 3, 2024 | $30.36 |
| Mar 10, 2024 | $27.60 |
| Mar 17, 2024 | $27.91 |
| Mar 24, 2024 | $30.31 |
| Mar 31, 2024 | $29.40 |
| Apr 7, 2024 | $26.31 |
| Apr 14, 2024 | $26.63 |
| Apr 21, 2024 | $23.38 |
| Apr 28, 2024 | $25.84 |
| May 5, 2024 | $26.40 |
| May 12, 2024 | $25.75 |
| May 19, 2024 | $26.41 |
| May 26, 2024 | $28.55 |
| Jun 2, 2024 | $28.53 |
| Jun 9, 2024 | $28.82 |
| Jun 16, 2024 | $30.51 |
| Jun 23, 2024 | $29.59 |
| Jun 30, 2024 | $29.31 |
| Jul 7, 2024 | $27.60 |
| Jul 14, 2024 | $28.73 |
| Jul 21, 2024 | $26.53 |
| Jul 28, 2024 | $25.67 |
| Aug 4, 2024 | $24.65 |
| Aug 11, 2024 | $23.13 |
| Aug 18, 2024 | $25.16 |
| Aug 25, 2024 | $25.71 |
| Sep 1, 2024 | $25.40 |
| Sep 8, 2024 | $20.96 |
| Sep 15, 2024 | $23.14 |
| Sep 22, 2024 | $22.97 |
| Sep 29, 2024 | $23.93 |
| Oct 6, 2024 | $24.45 |
| Oct 13, 2024 | $24.87 |
| Oct 20, 2024 | $25.59 |
| Oct 27, 2024 | $26.23 |
| Nov 3, 2024 | $25.28 |
| Nov 10, 2024 | $25.87 |
| Nov 17, 2024 | $25.20 |
| Nov 24, 2024 | $25.68 |
| Dec 1, 2024 | $25.26 |
| Dec 8, 2024 | $24.48 |
| Dec 15, 2024 | $23.33 |
| Dec 22, 2024 | $23.35 |
| Dec 29, 2024 | $23.70 |
| Jan 5, 2025 | $23.60 |
| Jan 12, 2025 | $22.37 |
| Jan 19, 2025 | $22.69 |
| Jan 26, 2025 | $23.07 |
| Feb 2, 2025 | $18.83 |
| Feb 9, 2025 | $20.29 |
| Feb 16, 2025 | $21.29 |
| Feb 23, 2025 | $20.99 |
| Mar 2, 2025 | $18.14 |
| Mar 9, 2025 | $16.56 |
| Mar 16, 2025 | $17.50 |
| Mar 23, 2025 | $17.29 |
| Mar 30, 2025 | $15.49 |
| Apr 6, 2025 | $13.46 |
| Apr 13, 2025 | $15.23 |
| Apr 20, 2025 | $14.11 |
| Apr 27, 2025 | $14.43 |
| May 4, 2025 | $14.96 |
| May 11, 2025 | $15.33 |
| May 18, 2025 | $16.84 |
| May 25, 2025 | $14.92 |
| Jun 1, 2025 | $15.45 |
| Jun 8, 2025 | $16.06 |
| Jun 15, 2025 | $16.21 |
| Jun 22, 2025 | $15.84 |
| Jun 29, 2025 | $16.71 |
| Jul 6, 2025 | $16.87 |
| Jul 13, 2025 | $17.36 |
| Jul 20, 2025 | $16.89 |
| Jul 27, 2025 | $17.08 |
| Aug 3, 2025 | $17.06 |
| Aug 10, 2025 | $17.88 |
| Aug 17, 2025 | $16.93 |
| Aug 24, 2025 | $16.77 |
| Aug 31, 2025 | $16.65 |
| Sep 7, 2025 | $16.11 |
| Sep 14, 2025 | $16.26 |
| Sep 21, 2025 | $16.15 |
| Sep 28, 2025 | $16.33 |
| Oct 5, 2025 | $16.84 |
| Oct 12, 2025 | $15.76 |
| Oct 19, 2025 | $15.71 |
| Oct 26, 2025 | $15.90 |
| Nov 2, 2025 | $16.74 |
| Nov 9, 2025 | $15.33 |
| Nov 16, 2025 | $15.41 |
| Nov 23, 2025 | $14.56 |
| Nov 30, 2025 | $14.38 |
| Dec 7, 2025 | $14.69 |
| Dec 14, 2025 | $14.10 |
| Dec 21, 2025 | $14.35 |
| Dec 28, 2025 | $14.80 |
| Jan 4, 2026 | $14.62 |
| Jan 11, 2026 | $14.36 |
| Jan 18, 2026 | $14.46 |
| Jan 25, 2026 | $14.50 |
| Feb 1, 2026 | $14.61 |
| Feb 8, 2026 | $14.00 |
| Feb 15, 2026 | $13.72 |
| Feb 22, 2026 | $13.92 |
| Mar 1, 2026 | $14.34 |
| Mar 8, 2026 | $13.47 |
| Mar 15, 2026 | $13.28 |
| Mar 22, 2026 | $12.96 |
| Mar 29, 2026 | $12.54 |
| Apr 5, 2026 | $13.02 |
| Apr 12, 2026 | $13.45 |
| Apr 19, 2026 | $14.02 |
| Apr 26, 2026 | $14.13 |
| May 3, 2026 | $13.41 |
| May 10, 2026 | $14.08 |
| May 17, 2026 | $14.34 |
| May 24, 2026 | $13.76 |
| May 31, 2026 | $13.42 |
| Jun 7, 2026 | $13.00 |
| Jun 14, 2026 | $12.90 |
| Jun 21, 2026 | $13.08 |
| Jun 28, 2026 | $12.03 |
| Jul 5, 2026 | $12.12 |
| Jul 12, 2026 | $12.75 |
| Jul 19, 2026 | $12.36 |
| Jul 26, 2026 | $12.53 |
| Aug 2, 2026 | $12.06 |
| Aug 9, 2026 | $13.00 |
| Aug 10, 2026 | $12.80 |
- Period change
- -35.49%
- Period low
- $12.03
- Period high
- $30.51
- Observations
- 171
- Updated
- Aug 10, 2026, 5:23 PM
About YieldMax NVDA Option Income Strategy ETF
YieldMax NVDA Option Income Strategy ETF
Classifications
- Technology · Tech
- Semiconductors · Semis
- Financial technology · Fintech
- Software
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —