NVDY
YieldMax NVDA Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$12.80
+$0.444 (+3.59%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $12.35 |
| Aug 3, 2026, 5:50 PM | $12.35 |
| Aug 3, 2026, 6:20 PM | $12.36 |
| Aug 3, 2026, 6:25 PM | $12.36 |
| Aug 3, 2026, 6:55 PM | $12.36 |
| Aug 3, 2026, 7:00 PM | $12.36 |
| Aug 3, 2026, 7:30 PM | $12.35 |
| Aug 3, 2026, 8:00 PM | $12.29 |
| Aug 3, 2026, 8:05 PM | $12.30 |
| Aug 3, 2026, 8:35 PM | $12.33 |
| Aug 3, 2026, 9:05 PM | $12.34 |
| Aug 3, 2026, 9:35 PM | $12.32 |
| Aug 3, 2026, 10:05 PM | $12.33 |
| Aug 3, 2026, 10:35 PM | $12.31 |
| Aug 3, 2026, 11:05 PM | $12.34 |
| Aug 3, 2026, 11:35 PM | $12.33 |
| Aug 4, 2026, 12:05 AM | $12.33 |
| Aug 4, 2026, 8:05 AM | $12.34 |
| Aug 4, 2026, 8:35 AM | $12.36 |
| Aug 4, 2026, 9:05 AM | $12.34 |
| Aug 4, 2026, 9:35 AM | $12.36 |
| Aug 4, 2026, 10:05 AM | $12.36 |
| Aug 4, 2026, 10:35 AM | $12.36 |
| Aug 4, 2026, 11:05 AM | $12.40 |
| Aug 4, 2026, 11:35 AM | $12.41 |
| Aug 4, 2026, 12:05 PM | $12.43 |
| Aug 4, 2026, 12:35 PM | $12.42 |
| Aug 4, 2026, 1:05 PM | $12.42 |
| Aug 4, 2026, 1:10 PM | $12.43 |
| Aug 4, 2026, 1:40 PM | $12.48 |
| Aug 4, 2026, 2:05 PM | $12.45 |
| Aug 4, 2026, 2:35 PM | $12.45 |
| Aug 4, 2026, 2:40 PM | $12.47 |
| Aug 4, 2026, 3:10 PM | $12.44 |
| Aug 4, 2026, 3:20 PM | $12.45 |
| Aug 4, 2026, 3:50 PM | $12.47 |
| Aug 4, 2026, 4:20 PM | $12.48 |
| Aug 4, 2026, 4:40 PM | $12.46 |
| Aug 4, 2026, 5:10 PM | $12.50 |
| Aug 4, 2026, 5:15 PM | $12.49 |
| Aug 4, 2026, 5:45 PM | $12.52 |
| Aug 4, 2026, 5:50 PM | $12.52 |
| Aug 4, 2026, 6:20 PM | $12.52 |
| Aug 4, 2026, 6:25 PM | $12.53 |
| Aug 4, 2026, 6:55 PM | $12.57 |
| Aug 4, 2026, 7:00 PM | $12.57 |
| Aug 4, 2026, 7:30 PM | $12.55 |
| Aug 4, 2026, 8:00 PM | $12.54 |
| Aug 4, 2026, 8:05 PM | $12.52 |
| Aug 4, 2026, 8:35 PM | $12.49 |
| Aug 4, 2026, 9:05 PM | $12.62 |
| Aug 4, 2026, 9:35 PM | $12.66 |
| Aug 4, 2026, 10:05 PM | $12.65 |
| Aug 4, 2026, 10:35 PM | $12.62 |
| Aug 4, 2026, 11:05 PM | $12.68 |
| Aug 4, 2026, 11:35 PM | $12.70 |
| Aug 5, 2026, 12:05 AM | $12.66 |
| Aug 5, 2026, 12:20 AM | $12.66 |
| Aug 5, 2026, 8:05 AM | $12.75 |
| Aug 5, 2026, 8:35 AM | $12.74 |
| Aug 5, 2026, 9:05 AM | $12.73 |
| Aug 5, 2026, 9:35 AM | $12.73 |
| Aug 5, 2026, 10:05 AM | $12.73 |
| Aug 5, 2026, 10:35 AM | $12.72 |
| Aug 5, 2026, 11:05 AM | $12.74 |
| Aug 5, 2026, 11:35 AM | $12.73 |
| Aug 5, 2026, 12:05 PM | $12.73 |
| Aug 5, 2026, 12:35 PM | $12.70 |
| Aug 5, 2026, 1:05 PM | $12.71 |
| Aug 5, 2026, 1:35 PM | $12.84 |
| Aug 5, 2026, 1:50 PM | $12.95 |
| Aug 5, 2026, 2:20 PM | $13.00 |
| Aug 5, 2026, 2:30 PM | $12.96 |
| Aug 5, 2026, 3:00 PM | $12.86 |
| Aug 5, 2026, 3:30 PM | $12.86 |
| Aug 5, 2026, 3:40 PM | $12.92 |
| Aug 5, 2026, 4:15 PM | $12.88 |
| Aug 5, 2026, 4:25 PM | $12.95 |
| Aug 5, 2026, 4:55 PM | $13.00 |
| Aug 5, 2026, 5:25 PM | $12.98 |
| Aug 5, 2026, 5:30 PM | $12.97 |
| Aug 5, 2026, 6:00 PM | $12.95 |
| Aug 5, 2026, 6:30 PM | $13.00 |
| Aug 5, 2026, 6:35 PM | $12.99 |
| Aug 5, 2026, 7:10 PM | $13.01 |
| Aug 5, 2026, 7:15 PM | $13.01 |
| Aug 5, 2026, 7:45 PM | $12.93 |
| Aug 5, 2026, 8:10 PM | $12.87 |
| Aug 5, 2026, 8:40 PM | $12.89 |
| Aug 5, 2026, 9:10 PM | $12.90 |
| Aug 5, 2026, 9:40 PM | $12.88 |
| Aug 5, 2026, 10:10 PM | $12.90 |
| Aug 5, 2026, 10:40 PM | $12.92 |
| Aug 5, 2026, 11:10 PM | $12.91 |
| Aug 5, 2026, 11:40 PM | $12.93 |
| Aug 6, 2026, 12:10 AM | $12.93 |
| Aug 6, 2026, 12:15 AM | $12.93 |
| Aug 6, 2026, 8:05 AM | $12.79 |
| Aug 6, 2026, 8:10 AM | $12.77 |
| Aug 6, 2026, 8:40 AM | $12.80 |
| Aug 6, 2026, 9:10 AM | $12.79 |
| Aug 6, 2026, 9:40 AM | $12.79 |
| Aug 6, 2026, 10:10 AM | $12.80 |
| Aug 6, 2026, 10:40 AM | $12.80 |
| Aug 6, 2026, 11:10 AM | $12.78 |
| Aug 6, 2026, 11:40 AM | $12.88 |
| Aug 6, 2026, 12:10 PM | $12.85 |
| Aug 6, 2026, 12:40 PM | $12.84 |
| Aug 6, 2026, 1:10 PM | $12.86 |
| Aug 6, 2026, 1:40 PM | $12.95 |
| Aug 6, 2026, 2:10 PM | $12.91 |
| Aug 6, 2026, 2:15 PM | $12.89 |
| Aug 6, 2026, 2:45 PM | $12.79 |
| Aug 6, 2026, 3:15 PM | $12.73 |
| Aug 6, 2026, 3:45 PM | $12.70 |
| Aug 6, 2026, 3:50 PM | $12.72 |
| Aug 6, 2026, 4:20 PM | $12.76 |
| Aug 6, 2026, 4:40 PM | $12.78 |
| Aug 6, 2026, 5:10 PM | $12.81 |
| Aug 6, 2026, 5:40 PM | $12.77 |
| Aug 6, 2026, 6:10 PM | $12.81 |
| Aug 6, 2026, 6:15 PM | $12.82 |
| Aug 6, 2026, 6:45 PM | $12.82 |
| Aug 6, 2026, 6:50 PM | $12.81 |
| Aug 6, 2026, 7:20 PM | $12.80 |
| Aug 6, 2026, 7:25 PM | $12.81 |
| Aug 6, 2026, 7:55 PM | $12.78 |
| Aug 6, 2026, 8:11 PM | $12.77 |
| Aug 6, 2026, 8:50 PM | $12.77 |
| Aug 6, 2026, 9:11 PM | $12.77 |
| Aug 6, 2026, 9:41 PM | $12.80 |
| Aug 6, 2026, 10:11 PM | $12.78 |
| Aug 6, 2026, 10:41 PM | $12.78 |
| Aug 6, 2026, 11:25 PM | $12.79 |
| Aug 6, 2026, 11:41 PM | $12.79 |
| Aug 7, 2026, 12:11 AM | $12.80 |
| Aug 7, 2026, 12:15 AM | $12.80 |
| Aug 7, 2026, 8:05 AM | $12.76 |
| Aug 7, 2026, 8:11 AM | $12.80 |
| Aug 7, 2026, 8:41 AM | $12.81 |
| Aug 7, 2026, 9:11 AM | $12.81 |
| Aug 7, 2026, 9:41 AM | $12.82 |
| Aug 7, 2026, 10:11 AM | $12.81 |
| Aug 7, 2026, 10:41 AM | $12.81 |
| Aug 7, 2026, 11:11 AM | $12.79 |
| Aug 7, 2026, 11:41 AM | $12.83 |
| Aug 7, 2026, 12:11 PM | $12.82 |
| Aug 7, 2026, 12:41 PM | $12.84 |
| Aug 7, 2026, 1:11 PM | $12.86 |
| Aug 7, 2026, 1:15 PM | $12.86 |
| Aug 7, 2026, 1:45 PM | $12.94 |
| Aug 7, 2026, 1:50 PM | $12.93 |
| Aug 7, 2026, 2:20 PM | $12.94 |
| Aug 7, 2026, 2:25 PM | $12.93 |
| Aug 7, 2026, 2:55 PM | $12.98 |
| Aug 7, 2026, 3:00 PM | $12.98 |
| Aug 7, 2026, 3:30 PM | $13.03 |
| Aug 7, 2026, 4:00 PM | $13.00 |
| Aug 7, 2026, 4:05 PM | $12.99 |
| Aug 7, 2026, 4:40 PM | $12.95 |
| Aug 7, 2026, 4:45 PM | $12.95 |
| Aug 7, 2026, 5:15 PM | $12.92 |
| Aug 7, 2026, 5:20 PM | $12.92 |
| Aug 7, 2026, 5:50 PM | $12.94 |
| Aug 7, 2026, 5:55 PM | $12.93 |
| Aug 7, 2026, 6:25 PM | $12.93 |
| Aug 7, 2026, 6:30 PM | $12.93 |
| Aug 7, 2026, 7:00 PM | $12.93 |
| Aug 7, 2026, 7:30 PM | $12.97 |
| Aug 7, 2026, 7:35 PM | $12.95 |
| Aug 7, 2026, 8:10 PM | $12.96 |
| Aug 7, 2026, 8:30 PM | $13.00 |
| Aug 7, 2026, 9:00 PM | $12.99 |
| Aug 7, 2026, 9:30 PM | $12.96 |
| Aug 7, 2026, 10:00 PM | $12.91 |
| Aug 7, 2026, 10:30 PM | $12.96 |
| Aug 7, 2026, 11:00 PM | $12.96 |
| Aug 7, 2026, 11:30 PM | $12.94 |
| Aug 8, 2026, 12:00 AM | $12.94 |
| Aug 8, 2026, 12:05 AM | $12.94 |
| Aug 10, 2026, 8:05 AM | $13.07 |
| Aug 10, 2026, 8:30 AM | $13.06 |
| Aug 10, 2026, 9:00 AM | $13.07 |
| Aug 10, 2026, 9:30 AM | $13.06 |
| Aug 10, 2026, 10:00 AM | $13.06 |
| Aug 10, 2026, 10:30 AM | $13.06 |
| Aug 10, 2026, 11:00 AM | $13.07 |
| Aug 10, 2026, 11:30 AM | $13.05 |
| Aug 10, 2026, 12:00 PM | $13.01 |
| Aug 10, 2026, 12:30 PM | $13.01 |
| Aug 10, 2026, 1:00 PM | $12.98 |
| Aug 10, 2026, 1:30 PM | $12.99 |
| Aug 10, 2026, 1:35 PM | $12.96 |
| Aug 10, 2026, 2:10 PM | $12.93 |
| Aug 10, 2026, 2:15 PM | $12.94 |
| Aug 10, 2026, 2:45 PM | $12.87 |
| Aug 10, 2026, 2:50 PM | $12.89 |
| Aug 10, 2026, 3:20 PM | $12.81 |
| Aug 10, 2026, 3:25 PM | $12.81 |
| Aug 10, 2026, 3:55 PM | $12.82 |
| Aug 10, 2026, 4:00 PM | $12.84 |
| Aug 10, 2026, 4:30 PM | $12.78 |
| Aug 10, 2026, 5:00 PM | $12.71 |
| Aug 10, 2026, 5:23 PM | $12.80 |
- Period change
- +3.59%
- Period low
- $12.29
- Period high
- $13.07
- Observations
- 204
- Updated
- Aug 10, 2026, 5:23 PM
About YieldMax NVDA Option Income Strategy ETF
YieldMax NVDA Option Income Strategy ETF
Classifications
- Technology · Tech
- Semiconductors · Semis
- Financial technology · Fintech
- Software
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —