NVDY
YieldMax NVDA Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$12.54
+$0.145 (+1.17%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 12:00 AM | $12.39 |
| Sep 18, 2026, 12:05 AM | $12.39 |
| Sep 18, 2026, 8:05 AM | $12.50 |
| Sep 18, 2026, 8:30 AM | $12.49 |
| Sep 18, 2026, 9:00 AM | $12.49 |
| Sep 18, 2026, 9:30 AM | $12.49 |
| Sep 18, 2026, 10:00 AM | $12.45 |
| Sep 18, 2026, 10:30 AM | $12.47 |
| Sep 18, 2026, 11:00 AM | $12.47 |
| Sep 18, 2026, 11:30 AM | $12.41 |
| Sep 18, 2026, 12:00 PM | $12.40 |
| Sep 18, 2026, 12:30 PM | $12.39 |
| Sep 18, 2026, 1:00 PM | $12.39 |
| Sep 18, 2026, 1:30 PM | $12.39 |
| Sep 18, 2026, 1:35 PM | $12.37 |
| Sep 18, 2026, 2:10 PM | $12.43 |
| Sep 18, 2026, 2:15 PM | $12.47 |
| Sep 18, 2026, 2:45 PM | $12.39 |
| Sep 18, 2026, 2:50 PM | $12.41 |
| Sep 18, 2026, 3:20 PM | $12.43 |
| Sep 18, 2026, 3:25 PM | $12.43 |
| Sep 18, 2026, 3:55 PM | $12.42 |
| Sep 18, 2026, 4:00 PM | $12.42 |
| Sep 18, 2026, 4:30 PM | $12.42 |
| Sep 18, 2026, 5:00 PM | $12.42 |
| Sep 18, 2026, 5:05 PM | $12.42 |
| Sep 18, 2026, 5:40 PM | $12.43 |
| Sep 18, 2026, 5:45 PM | $12.42 |
| Sep 18, 2026, 6:15 PM | $12.41 |
| Sep 18, 2026, 6:20 PM | $12.42 |
| Sep 18, 2026, 6:50 PM | $12.42 |
| Sep 18, 2026, 6:55 PM | $12.43 |
| Sep 18, 2026, 7:25 PM | $12.42 |
| Sep 18, 2026, 7:30 PM | $12.41 |
| Sep 18, 2026, 8:00 PM | $12.52 |
| Sep 18, 2026, 8:30 PM | $12.52 |
| Sep 18, 2026, 9:00 PM | $12.50 |
| Sep 18, 2026, 9:30 PM | $12.49 |
| Sep 18, 2026, 10:00 PM | $12.49 |
| Sep 18, 2026, 10:30 PM | $12.49 |
| Sep 18, 2026, 11:00 PM | $12.49 |
| Sep 18, 2026, 11:30 PM | $12.48 |
| Sep 19, 2026, 12:00 AM | $12.51 |
| Sep 19, 2026, 12:05 AM | $12.51 |
| Sep 21, 2026, 8:05 AM | $12.56 |
| Sep 21, 2026, 8:30 AM | $12.56 |
| Sep 21, 2026, 9:00 AM | $12.58 |
| Sep 21, 2026, 9:30 AM | $12.60 |
| Sep 21, 2026, 10:00 AM | $12.61 |
| Sep 21, 2026, 10:30 AM | $12.60 |
| Sep 21, 2026, 11:00 AM | $12.59 |
| Sep 21, 2026, 11:30 AM | $12.57 |
| Sep 21, 2026, 12:00 PM | $12.58 |
| Sep 21, 2026, 12:30 PM | $12.57 |
| Sep 21, 2026, 1:00 PM | $12.56 |
| Sep 21, 2026, 1:30 PM | $12.53 |
| Sep 21, 2026, 2:00 PM | $12.61 |
| Sep 21, 2026, 2:30 PM | $12.59 |
| Sep 21, 2026, 2:35 PM | $12.60 |
| Sep 21, 2026, 3:15 PM | $12.65 |
| Sep 21, 2026, 3:25 PM | $12.63 |
| Sep 21, 2026, 3:55 PM | $12.64 |
| Sep 21, 2026, 4:05 PM | $12.64 |
| Sep 21, 2026, 4:35 PM | $12.68 |
| Sep 21, 2026, 4:40 PM | $12.67 |
| Sep 21, 2026, 5:10 PM | $12.71 |
| Sep 21, 2026, 5:35 PM | $12.71 |
| Sep 21, 2026, 6:05 PM | $12.72 |
| Sep 21, 2026, 6:35 PM | $12.73 |
| Sep 21, 2026, 6:40 PM | $12.74 |
| Sep 21, 2026, 7:10 PM | $12.73 |
| Sep 21, 2026, 7:30 PM | $12.73 |
| Sep 21, 2026, 8:00 PM | $12.73 |
| Sep 21, 2026, 8:30 PM | $12.70 |
| Sep 21, 2026, 9:00 PM | $12.70 |
| Sep 21, 2026, 9:30 PM | $12.69 |
| Sep 21, 2026, 10:00 PM | $12.70 |
| Sep 21, 2026, 10:30 PM | $12.69 |
| Sep 21, 2026, 11:00 PM | $12.69 |
| Sep 21, 2026, 11:30 PM | $12.69 |
| Sep 22, 2026, 12:00 AM | $12.70 |
| Sep 22, 2026, 12:05 AM | $12.70 |
| Sep 22, 2026, 8:05 AM | $12.67 |
| Sep 22, 2026, 8:30 AM | $12.65 |
| Sep 22, 2026, 9:00 AM | $12.67 |
| Sep 22, 2026, 9:30 AM | $12.67 |
| Sep 22, 2026, 10:00 AM | $12.68 |
| Sep 22, 2026, 10:30 AM | $12.71 |
| Sep 22, 2026, 11:00 AM | $12.71 |
| Sep 22, 2026, 11:30 AM | $12.70 |
| Sep 22, 2026, 12:00 PM | $12.69 |
| Sep 22, 2026, 12:30 PM | $12.68 |
| Sep 22, 2026, 1:00 PM | $12.68 |
| Sep 22, 2026, 1:30 PM | $12.70 |
| Sep 22, 2026, 1:35 PM | $12.80 |
| Sep 22, 2026, 2:10 PM | $12.72 |
| Sep 22, 2026, 2:15 PM | $12.74 |
| Sep 22, 2026, 2:45 PM | $12.74 |
| Sep 22, 2026, 2:50 PM | $12.75 |
| Sep 22, 2026, 3:20 PM | $12.77 |
| Sep 22, 2026, 3:25 PM | $12.76 |
| Sep 22, 2026, 3:55 PM | $12.76 |
| Sep 22, 2026, 4:00 PM | $12.76 |
| Sep 22, 2026, 4:30 PM | $12.77 |
| Sep 22, 2026, 5:00 PM | $12.79 |
| Sep 22, 2026, 5:05 PM | $12.80 |
| Sep 22, 2026, 5:40 PM | $12.79 |
| Sep 22, 2026, 5:45 PM | $12.78 |
| Sep 22, 2026, 6:15 PM | $12.79 |
| Sep 22, 2026, 6:20 PM | $12.79 |
| Sep 22, 2026, 6:50 PM | $12.80 |
| Sep 22, 2026, 6:55 PM | $12.79 |
| Sep 22, 2026, 7:25 PM | $12.80 |
| Sep 22, 2026, 7:30 PM | $12.80 |
| Sep 22, 2026, 8:00 PM | $12.77 |
| Sep 22, 2026, 8:30 PM | $12.75 |
| Sep 22, 2026, 9:00 PM | $12.75 |
| Sep 22, 2026, 9:30 PM | $12.74 |
| Sep 22, 2026, 10:00 PM | $12.77 |
| Sep 22, 2026, 10:30 PM | $12.77 |
| Sep 22, 2026, 11:00 PM | $12.74 |
| Sep 22, 2026, 11:30 PM | $12.76 |
| Sep 23, 2026, 12:00 AM | $12.76 |
| Sep 23, 2026, 8:05 AM | $12.79 |
| Sep 23, 2026, 8:30 AM | $12.79 |
| Sep 23, 2026, 9:00 AM | $12.77 |
| Sep 23, 2026, 9:30 AM | $12.78 |
| Sep 23, 2026, 10:00 AM | $12.78 |
| Sep 23, 2026, 10:30 AM | $12.78 |
| Sep 23, 2026, 11:00 AM | $12.77 |
| Sep 23, 2026, 11:30 AM | $12.76 |
| Sep 23, 2026, 12:00 PM | $12.75 |
| Sep 23, 2026, 12:30 PM | $12.75 |
| Sep 23, 2026, 1:00 PM | $12.75 |
| Sep 23, 2026, 1:30 PM | $12.73 |
| Sep 23, 2026, 1:35 PM | $12.76 |
| Sep 23, 2026, 2:10 PM | $12.72 |
| Sep 23, 2026, 2:35 PM | $12.66 |
| Sep 23, 2026, 3:05 PM | $12.67 |
| Sep 23, 2026, 3:35 PM | $12.66 |
| Sep 23, 2026, 4:05 PM | $12.64 |
| Sep 23, 2026, 4:35 PM | $12.63 |
| Sep 23, 2026, 4:40 PM | $12.63 |
| Sep 23, 2026, 5:10 PM | $12.62 |
| Sep 23, 2026, 5:15 PM | $12.61 |
| Sep 23, 2026, 5:45 PM | $12.64 |
| Sep 23, 2026, 5:50 PM | $12.64 |
| Sep 23, 2026, 6:20 PM | $12.66 |
| Sep 23, 2026, 6:25 PM | $12.66 |
| Sep 23, 2026, 6:55 PM | $12.65 |
| Sep 23, 2026, 7:00 PM | $12.65 |
| Sep 23, 2026, 7:30 PM | $12.65 |
| Sep 23, 2026, 8:00 PM | $12.65 |
| Sep 23, 2026, 8:30 PM | $12.66 |
| Sep 23, 2026, 9:00 PM | $12.66 |
| Sep 23, 2026, 9:30 PM | $12.65 |
| Sep 23, 2026, 10:00 PM | $12.67 |
| Sep 23, 2026, 10:30 PM | $12.66 |
| Sep 23, 2026, 11:00 PM | $12.66 |
| Sep 23, 2026, 11:30 PM | $12.66 |
| Sep 24, 2026, 12:00 AM | $12.67 |
| Sep 24, 2026, 12:05 AM | $12.67 |
| Sep 24, 2026, 8:05 AM | $12.53 |
| Sep 24, 2026, 8:30 AM | $12.50 |
| Sep 24, 2026, 9:00 AM | $12.49 |
| Sep 24, 2026, 9:30 AM | $12.50 |
| Sep 24, 2026, 10:00 AM | $12.48 |
| Sep 24, 2026, 10:30 AM | $12.51 |
| Sep 24, 2026, 11:00 AM | $12.52 |
| Sep 24, 2026, 11:30 AM | $12.51 |
| Sep 24, 2026, 12:00 PM | $12.50 |
| Sep 24, 2026, 12:30 PM | $12.52 |
| Sep 24, 2026, 1:00 PM | $12.50 |
| Sep 24, 2026, 1:30 PM | $12.45 |
| Sep 24, 2026, 1:35 PM | $12.45 |
| Sep 24, 2026, 2:10 PM | $12.48 |
| Sep 24, 2026, 2:15 PM | $12.47 |
| Sep 24, 2026, 2:45 PM | $12.48 |
| Sep 24, 2026, 2:50 PM | $12.48 |
| Sep 24, 2026, 3:20 PM | $12.46 |
| Sep 24, 2026, 3:25 PM | $12.47 |
| Sep 24, 2026, 3:55 PM | $12.49 |
| Sep 24, 2026, 4:00 PM | $12.49 |
| Sep 24, 2026, 4:30 PM | $12.52 |
| Sep 24, 2026, 5:00 PM | $12.54 |
| Sep 24, 2026, 5:05 PM | $12.54 |
| Sep 24, 2026, 5:40 PM | $12.53 |
| Sep 24, 2026, 5:45 PM | $12.52 |
| Sep 24, 2026, 6:15 PM | $12.53 |
| Sep 24, 2026, 6:20 PM | $12.53 |
| Sep 24, 2026, 6:50 PM | $12.53 |
| Sep 24, 2026, 6:55 PM | $12.53 |
| Sep 24, 2026, 7:25 PM | $12.53 |
| Sep 24, 2026, 7:30 PM | $12.53 |
| Sep 24, 2026, 8:00 PM | $12.54 |
- Period change
- +1.17%
- Period low
- $12.37
- Period high
- $12.80
- Observations
- 195
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax NVDA Option Income Strategy ETF
YieldMax NVDA Option Income Strategy ETF
Classifications
- Technology · Tech
- Semiconductors · Semis
- Financial technology · Fintech
- Software
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —