NVDY
YieldMax NVDA Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$12.80
+$0.183 (+1.45%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $12.61 |
| Jul 13, 2026, 5:00 PM | $12.49 |
| Jul 13, 2026, 7:00 PM | $12.44 |
| Jul 13, 2026, 9:00 PM | $12.43 |
| Jul 13, 2026, 11:00 PM | $12.39 |
| Jul 14, 2026, 1:00 AM | $12.39 |
| Jul 14, 2026, 9:00 AM | $12.50 |
| Jul 14, 2026, 11:00 AM | $12.49 |
| Jul 14, 2026, 1:00 PM | $12.59 |
| Jul 14, 2026, 3:00 PM | $12.64 |
| Jul 14, 2026, 5:00 PM | $12.78 |
| Jul 14, 2026, 7:00 PM | $12.84 |
| Jul 14, 2026, 9:00 PM | $12.78 |
| Jul 14, 2026, 11:00 PM | $12.79 |
| Jul 15, 2026, 1:00 AM | $12.82 |
| Jul 15, 2026, 9:00 AM | $12.79 |
| Jul 15, 2026, 11:00 AM | $12.81 |
| Jul 15, 2026, 1:00 PM | $12.81 |
| Jul 15, 2026, 3:00 PM | $12.75 |
| Jul 15, 2026, 5:00 PM | $12.64 |
| Jul 15, 2026, 7:00 PM | $12.77 |
| Jul 15, 2026, 9:00 PM | $12.81 |
| Jul 15, 2026, 11:00 PM | $12.80 |
| Jul 16, 2026, 1:00 AM | $12.80 |
| Jul 16, 2026, 9:00 AM | $12.66 |
| Jul 16, 2026, 11:00 AM | $12.66 |
| Jul 16, 2026, 1:00 PM | $12.62 |
| Jul 16, 2026, 3:00 PM | $12.51 |
| Jul 16, 2026, 5:00 PM | $12.56 |
| Jul 16, 2026, 7:00 PM | $12.55 |
| Jul 16, 2026, 9:00 PM | $12.53 |
| Jul 16, 2026, 11:00 PM | $12.53 |
| Jul 17, 2026, 1:00 AM | $12.50 |
| Jul 17, 2026, 9:00 AM | $12.28 |
| Jul 17, 2026, 11:00 AM | $12.33 |
| Jul 17, 2026, 1:00 PM | $12.31 |
| Jul 17, 2026, 3:00 PM | $12.36 |
| Jul 17, 2026, 5:00 PM | $12.49 |
| Jul 17, 2026, 7:00 PM | $12.38 |
| Jul 17, 2026, 9:00 PM | $12.32 |
| Jul 17, 2026, 11:00 PM | $12.37 |
| Jul 18, 2026, 1:00 AM | $12.42 |
| Jul 20, 2026, 9:00 AM | $12.41 |
| Jul 20, 2026, 11:00 AM | $12.45 |
| Jul 20, 2026, 1:00 PM | $12.48 |
| Jul 20, 2026, 3:00 PM | $12.47 |
| Jul 20, 2026, 5:00 PM | $12.43 |
| Jul 20, 2026, 7:00 PM | $12.41 |
| Jul 20, 2026, 9:00 PM | $12.39 |
| Jul 20, 2026, 11:00 PM | $12.39 |
| Jul 21, 2026, 1:00 AM | $12.37 |
| Jul 21, 2026, 9:00 AM | $12.54 |
| Jul 21, 2026, 11:00 AM | $12.53 |
| Jul 21, 2026, 1:00 PM | $12.56 |
| Jul 21, 2026, 3:00 PM | $12.53 |
| Jul 21, 2026, 5:00 PM | $12.52 |
| Jul 21, 2026, 7:00 PM | $12.60 |
| Jul 21, 2026, 9:00 PM | $12.59 |
| Jul 21, 2026, 11:00 PM | $12.59 |
| Jul 22, 2026, 1:00 AM | $12.60 |
| Jul 22, 2026, 9:00 AM | $12.54 |
| Jul 22, 2026, 11:00 AM | $12.55 |
| Jul 22, 2026, 1:00 PM | $12.53 |
| Jul 22, 2026, 3:00 PM | $12.69 |
| Jul 22, 2026, 5:00 PM | $12.86 |
| Jul 22, 2026, 7:00 PM | $12.85 |
| Jul 22, 2026, 9:00 PM | $12.77 |
| Jul 22, 2026, 11:00 PM | $12.76 |
| Jul 23, 2026, 1:00 AM | $12.73 |
| Jul 23, 2026, 9:00 AM | $12.67 |
| Jul 23, 2026, 11:00 AM | $12.67 |
| Jul 23, 2026, 1:00 PM | $12.60 |
| Jul 23, 2026, 3:00 PM | $12.52 |
| Jul 23, 2026, 5:00 PM | $12.62 |
| Jul 23, 2026, 7:00 PM | $12.53 |
| Jul 23, 2026, 9:00 PM | $12.60 |
| Jul 23, 2026, 11:00 PM | $12.61 |
| Jul 24, 2026, 1:00 AM | $12.56 |
| Jul 24, 2026, 9:00 AM | $12.53 |
| Jul 24, 2026, 11:00 AM | $12.58 |
| Jul 24, 2026, 1:00 PM | $12.58 |
| Jul 24, 2026, 3:00 PM | $12.64 |
| Jul 24, 2026, 5:00 PM | $12.68 |
| Jul 24, 2026, 7:00 PM | $12.50 |
| Jul 24, 2026, 9:00 PM | $12.52 |
| Jul 24, 2026, 11:00 PM | $12.57 |
| Jul 25, 2026, 1:00 AM | $12.54 |
| Jul 27, 2026, 9:00 AM | $12.69 |
| Jul 27, 2026, 11:00 AM | $12.65 |
| Jul 27, 2026, 1:00 PM | $12.62 |
| Jul 27, 2026, 3:00 PM | $12.16 |
| Jul 27, 2026, 5:00 PM | $11.96 |
| Jul 27, 2026, 7:00 PM | $12.02 |
| Jul 27, 2026, 9:00 PM | $12.03 |
| Jul 27, 2026, 11:00 PM | $11.99 |
| Jul 28, 2026, 1:00 AM | $11.99 |
| Jul 28, 2026, 9:00 AM | $11.88 |
| Jul 28, 2026, 11:00 AM | $11.86 |
| Jul 28, 2026, 1:00 PM | $11.93 |
| Jul 28, 2026, 3:00 PM | $11.98 |
| Jul 28, 2026, 5:00 PM | $12.06 |
| Jul 28, 2026, 7:00 PM | $12.01 |
| Jul 28, 2026, 9:00 PM | $12.04 |
| Jul 28, 2026, 11:00 PM | $11.95 |
| Jul 29, 2026, 1:00 AM | $11.92 |
| Jul 29, 2026, 9:00 AM | $11.95 |
| Jul 29, 2026, 11:00 AM | $11.99 |
| Jul 29, 2026, 1:00 PM | $12.02 |
| Jul 29, 2026, 3:00 PM | $11.75 |
| Jul 29, 2026, 5:00 PM | $11.70 |
| Jul 29, 2026, 7:00 PM | $11.93 |
| Jul 29, 2026, 9:00 PM | $11.59 |
| Jul 29, 2026, 11:00 PM | $11.68 |
| Jul 30, 2026, 1:00 AM | $11.70 |
| Jul 30, 2026, 9:00 AM | $11.56 |
| Jul 30, 2026, 11:00 AM | $11.63 |
| Jul 30, 2026, 1:00 PM | $11.69 |
| Jul 30, 2026, 3:00 PM | $11.76 |
| Jul 30, 2026, 5:00 PM | $11.68 |
| Jul 30, 2026, 7:00 PM | $11.69 |
| Jul 30, 2026, 9:00 PM | $11.77 |
| Jul 30, 2026, 11:00 PM | $11.79 |
| Jul 31, 2026, 1:00 AM | $11.88 |
| Jul 31, 2026, 9:00 AM | $11.94 |
| Jul 31, 2026, 11:00 AM | $11.92 |
| Jul 31, 2026, 1:00 PM | $11.88 |
| Jul 31, 2026, 3:00 PM | $11.93 |
| Jul 31, 2026, 5:00 PM | $11.94 |
| Jul 31, 2026, 7:00 PM | $11.97 |
| Jul 31, 2026, 9:00 PM | $12.02 |
| Jul 31, 2026, 11:00 PM | $12.00 |
| Aug 1, 2026, 1:00 AM | $11.99 |
| Aug 3, 2026, 9:00 AM | $12.07 |
| Aug 3, 2026, 11:00 AM | $12.05 |
| Aug 3, 2026, 1:00 PM | $12.00 |
| Aug 3, 2026, 3:00 PM | $12.29 |
| Aug 3, 2026, 5:00 PM | $12.31 |
| Aug 3, 2026, 7:00 PM | $12.36 |
| Aug 3, 2026, 9:00 PM | $12.35 |
| Aug 3, 2026, 11:00 PM | $12.33 |
| Aug 4, 2026, 1:00 AM | $12.33 |
| Aug 4, 2026, 9:00 AM | $12.34 |
| Aug 4, 2026, 11:00 AM | $12.36 |
| Aug 4, 2026, 1:00 PM | $12.43 |
| Aug 4, 2026, 3:00 PM | $12.43 |
| Aug 4, 2026, 5:00 PM | $12.47 |
| Aug 4, 2026, 7:00 PM | $12.57 |
| Aug 4, 2026, 9:00 PM | $12.58 |
| Aug 4, 2026, 11:00 PM | $12.68 |
| Aug 5, 2026, 1:00 AM | $12.66 |
| Aug 5, 2026, 9:00 AM | $12.72 |
| Aug 5, 2026, 11:00 AM | $12.75 |
| Aug 5, 2026, 1:00 PM | $12.71 |
| Aug 5, 2026, 3:00 PM | $12.86 |
| Aug 5, 2026, 5:00 PM | $12.99 |
| Aug 5, 2026, 7:00 PM | $13.00 |
| Aug 5, 2026, 9:00 PM | $12.92 |
| Aug 5, 2026, 11:00 PM | $12.91 |
| Aug 6, 2026, 1:00 AM | $12.93 |
| Aug 6, 2026, 9:00 AM | $12.79 |
| Aug 6, 2026, 11:00 AM | $12.79 |
| Aug 6, 2026, 1:00 PM | $12.87 |
| Aug 6, 2026, 3:00 PM | $12.78 |
| Aug 6, 2026, 5:00 PM | $12.80 |
| Aug 6, 2026, 7:00 PM | $12.80 |
| Aug 6, 2026, 9:00 PM | $12.77 |
| Aug 6, 2026, 11:00 PM | $12.78 |
| Aug 7, 2026, 1:00 AM | $12.80 |
| Aug 7, 2026, 9:00 AM | $12.81 |
| Aug 7, 2026, 11:00 AM | $12.81 |
| Aug 7, 2026, 1:00 PM | $12.87 |
| Aug 7, 2026, 3:00 PM | $12.98 |
| Aug 7, 2026, 5:00 PM | $12.93 |
| Aug 7, 2026, 7:00 PM | $12.93 |
| Aug 7, 2026, 9:00 PM | $12.99 |
| Aug 7, 2026, 11:00 PM | $12.96 |
| Aug 8, 2026, 1:00 AM | $12.94 |
| Aug 10, 2026, 9:00 AM | $13.07 |
| Aug 10, 2026, 11:00 AM | $13.07 |
| Aug 10, 2026, 1:00 PM | $12.98 |
| Aug 10, 2026, 3:00 PM | $12.83 |
| Aug 10, 2026, 5:23 PM | $12.80 |
- Period change
- +1.45%
- Period low
- $11.56
- Period high
- $13.07
- Observations
- 182
- Updated
- Aug 10, 2026, 5:23 PM
About YieldMax NVDA Option Income Strategy ETF
YieldMax NVDA Option Income Strategy ETF
Classifications
- Technology · Tech
- Semiconductors · Semis
- Financial technology · Fintech
- Software
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —