NVDY
YieldMax NVDA Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$12.54
+$0.24 (+1.95%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $12.30 |
| Aug 25, 2026, 5:00 PM | $12.35 |
| Aug 25, 2026, 7:00 PM | $12.40 |
| Aug 25, 2026, 9:00 PM | $12.43 |
| Aug 25, 2026, 11:00 PM | $12.47 |
| Aug 26, 2026, 1:00 AM | $12.45 |
| Aug 26, 2026, 9:00 AM | $12.44 |
| Aug 26, 2026, 11:00 AM | $12.45 |
| Aug 26, 2026, 1:00 PM | $12.38 |
| Aug 26, 2026, 3:00 PM | $12.30 |
| Aug 26, 2026, 5:00 PM | $12.23 |
| Aug 26, 2026, 7:00 PM | $12.29 |
| Aug 26, 2026, 9:00 PM | $12.28 |
| Aug 26, 2026, 11:00 PM | $12.63 |
| Aug 27, 2026, 1:00 AM | $12.74 |
| Aug 27, 2026, 9:00 AM | $12.88 |
| Aug 27, 2026, 11:00 AM | $12.80 |
| Aug 27, 2026, 1:00 PM | $12.74 |
| Aug 27, 2026, 3:00 PM | $12.94 |
| Aug 27, 2026, 5:00 PM | $13.03 |
| Aug 27, 2026, 7:00 PM | $12.90 |
| Aug 27, 2026, 9:00 PM | $12.90 |
| Aug 27, 2026, 11:00 PM | $12.90 |
| Aug 28, 2026, 1:00 AM | $12.88 |
| Aug 28, 2026, 9:00 AM | $12.86 |
| Aug 28, 2026, 11:00 AM | $12.91 |
| Aug 28, 2026, 1:00 PM | $12.94 |
| Aug 28, 2026, 3:00 PM | $12.93 |
| Aug 28, 2026, 5:00 PM | $12.63 |
| Aug 28, 2026, 7:00 PM | $12.47 |
| Aug 28, 2026, 9:00 PM | $12.51 |
| Aug 28, 2026, 11:00 PM | $12.54 |
| Aug 29, 2026, 1:00 AM | $12.54 |
| Aug 31, 2026, 9:00 AM | $12.56 |
| Aug 31, 2026, 11:00 AM | $12.57 |
| Aug 31, 2026, 1:00 PM | $12.51 |
| Aug 31, 2026, 3:00 PM | $12.61 |
| Aug 31, 2026, 5:00 PM | $12.63 |
| Aug 31, 2026, 7:00 PM | $12.56 |
| Aug 31, 2026, 9:00 PM | $12.64 |
| Aug 31, 2026, 11:00 PM | $12.67 |
| Sep 1, 2026, 1:00 AM | $12.67 |
| Sep 1, 2026, 9:00 AM | $12.57 |
| Sep 1, 2026, 11:00 AM | $12.56 |
| Sep 1, 2026, 1:00 PM | $12.51 |
| Sep 1, 2026, 3:00 PM | $12.53 |
| Sep 1, 2026, 5:00 PM | $12.62 |
| Sep 1, 2026, 7:00 PM | $12.49 |
| Sep 1, 2026, 9:00 PM | $12.56 |
| Sep 1, 2026, 11:00 PM | $12.53 |
| Sep 2, 2026, 1:00 AM | $12.53 |
| Sep 2, 2026, 9:00 AM | $12.47 |
| Sep 2, 2026, 11:00 AM | $12.48 |
| Sep 2, 2026, 1:00 PM | $12.52 |
| Sep 2, 2026, 3:00 PM | $12.83 |
| Sep 2, 2026, 5:00 PM | $12.91 |
| Sep 2, 2026, 7:00 PM | $12.86 |
| Sep 2, 2026, 9:00 PM | $12.82 |
| Sep 2, 2026, 11:00 PM | $12.87 |
| Sep 3, 2026, 1:00 AM | $12.95 |
| Sep 3, 2026, 9:00 AM | $12.80 |
| Sep 3, 2026, 11:00 AM | $12.78 |
| Sep 3, 2026, 1:00 PM | $12.82 |
| Sep 3, 2026, 3:00 PM | $12.82 |
| Sep 3, 2026, 5:00 PM | $12.89 |
| Sep 3, 2026, 7:00 PM | $12.97 |
| Sep 3, 2026, 9:00 PM | $12.92 |
| Sep 3, 2026, 11:00 PM | $12.93 |
| Sep 4, 2026, 1:00 AM | $12.91 |
| Sep 4, 2026, 9:00 AM | $12.99 |
| Sep 4, 2026, 11:00 AM | $13.02 |
| Sep 4, 2026, 1:00 PM | $12.98 |
| Sep 4, 2026, 3:00 PM | $13.06 |
| Sep 4, 2026, 5:00 PM | $13.04 |
| Sep 4, 2026, 7:00 PM | $13.00 |
| Sep 4, 2026, 9:00 PM | $13.00 |
| Sep 4, 2026, 11:00 PM | $12.99 |
| Sep 5, 2026, 1:00 AM | $13.00 |
| Sep 8, 2026, 9:00 AM | $13.02 |
| Sep 8, 2026, 11:00 AM | $13.03 |
| Sep 8, 2026, 1:00 PM | $13.06 |
| Sep 8, 2026, 3:00 PM | $12.87 |
| Sep 8, 2026, 5:00 PM | $12.82 |
| Sep 8, 2026, 7:00 PM | $12.82 |
| Sep 8, 2026, 9:00 PM | $12.85 |
| Sep 8, 2026, 11:00 PM | $12.88 |
| Sep 9, 2026, 1:00 AM | $12.85 |
| Sep 9, 2026, 9:00 AM | $12.89 |
| Sep 9, 2026, 11:00 AM | $12.81 |
| Sep 9, 2026, 1:00 PM | $12.81 |
| Sep 9, 2026, 3:00 PM | $12.78 |
| Sep 9, 2026, 5:00 PM | $12.76 |
| Sep 9, 2026, 7:00 PM | $12.74 |
| Sep 9, 2026, 9:00 PM | $12.77 |
| Sep 9, 2026, 11:00 PM | $12.77 |
| Sep 10, 2026, 1:00 AM | $12.77 |
| Sep 10, 2026, 9:00 AM | $12.64 |
| Sep 10, 2026, 11:00 AM | $12.65 |
| Sep 10, 2026, 1:00 PM | $12.51 |
| Sep 10, 2026, 3:00 PM | $12.35 |
| Sep 10, 2026, 5:00 PM | $12.39 |
| Sep 10, 2026, 7:00 PM | $12.35 |
| Sep 10, 2026, 9:00 PM | $12.42 |
| Sep 10, 2026, 11:00 PM | $12.37 |
| Sep 11, 2026, 1:00 AM | $12.35 |
| Sep 11, 2026, 9:00 AM | $12.49 |
| Sep 11, 2026, 11:00 AM | $12.48 |
| Sep 11, 2026, 1:00 PM | $12.53 |
| Sep 11, 2026, 3:00 PM | $12.42 |
| Sep 11, 2026, 5:00 PM | $12.40 |
| Sep 11, 2026, 7:00 PM | $12.42 |
| Sep 11, 2026, 9:00 PM | $12.38 |
| Sep 11, 2026, 11:00 PM | $12.40 |
| Sep 12, 2026, 1:00 AM | $12.39 |
| Sep 14, 2026, 9:00 AM | $12.11 |
| Sep 14, 2026, 11:00 AM | $12.10 |
| Sep 14, 2026, 1:00 PM | $12.10 |
| Sep 14, 2026, 3:00 PM | $11.99 |
| Sep 14, 2026, 5:00 PM | $12.07 |
| Sep 14, 2026, 7:00 PM | $12.10 |
| Sep 14, 2026, 9:00 PM | $12.09 |
| Sep 14, 2026, 11:00 PM | $12.09 |
| Sep 15, 2026, 1:00 AM | $12.10 |
| Sep 15, 2026, 9:00 AM | $12.04 |
| Sep 15, 2026, 11:00 AM | $12.10 |
| Sep 15, 2026, 1:00 PM | $12.11 |
| Sep 15, 2026, 3:00 PM | $12.08 |
| Sep 15, 2026, 5:00 PM | $12.07 |
| Sep 15, 2026, 7:00 PM | $12.09 |
| Sep 15, 2026, 9:00 PM | $12.10 |
| Sep 15, 2026, 11:00 PM | $12.09 |
| Sep 16, 2026, 1:00 AM | $12.10 |
| Sep 16, 2026, 9:00 AM | $12.16 |
| Sep 16, 2026, 11:00 AM | $12.15 |
| Sep 16, 2026, 1:00 PM | $12.18 |
| Sep 16, 2026, 3:00 PM | $12.26 |
| Sep 16, 2026, 5:00 PM | $12.30 |
| Sep 16, 2026, 7:00 PM | $12.19 |
| Sep 16, 2026, 9:00 PM | $12.23 |
| Sep 16, 2026, 11:00 PM | $12.25 |
| Sep 17, 2026, 1:00 AM | $12.31 |
| Sep 17, 2026, 9:00 AM | $12.24 |
| Sep 17, 2026, 11:00 AM | $12.26 |
| Sep 17, 2026, 1:00 PM | $12.34 |
| Sep 17, 2026, 3:00 PM | $12.38 |
| Sep 17, 2026, 5:00 PM | $12.37 |
| Sep 17, 2026, 7:00 PM | $12.40 |
| Sep 17, 2026, 9:00 PM | $12.39 |
| Sep 17, 2026, 11:00 PM | $12.38 |
| Sep 18, 2026, 1:00 AM | $12.39 |
| Sep 18, 2026, 9:00 AM | $12.49 |
| Sep 18, 2026, 11:00 AM | $12.47 |
| Sep 18, 2026, 1:00 PM | $12.39 |
| Sep 18, 2026, 3:00 PM | $12.39 |
| Sep 18, 2026, 5:00 PM | $12.42 |
| Sep 18, 2026, 7:00 PM | $12.42 |
| Sep 18, 2026, 9:00 PM | $12.50 |
| Sep 18, 2026, 11:00 PM | $12.49 |
| Sep 19, 2026, 1:00 AM | $12.51 |
| Sep 21, 2026, 9:00 AM | $12.58 |
| Sep 21, 2026, 11:00 AM | $12.59 |
| Sep 21, 2026, 1:00 PM | $12.56 |
| Sep 21, 2026, 3:00 PM | $12.64 |
| Sep 21, 2026, 5:00 PM | $12.69 |
| Sep 21, 2026, 7:00 PM | $12.74 |
| Sep 21, 2026, 9:00 PM | $12.70 |
| Sep 21, 2026, 11:00 PM | $12.69 |
| Sep 22, 2026, 1:00 AM | $12.70 |
| Sep 22, 2026, 9:00 AM | $12.67 |
| Sep 22, 2026, 11:00 AM | $12.71 |
| Sep 22, 2026, 1:00 PM | $12.68 |
| Sep 22, 2026, 3:00 PM | $12.75 |
| Sep 22, 2026, 5:00 PM | $12.79 |
| Sep 22, 2026, 7:00 PM | $12.79 |
| Sep 22, 2026, 9:00 PM | $12.75 |
| Sep 22, 2026, 11:00 PM | $12.74 |
| Sep 23, 2026, 1:00 AM | $12.76 |
| Sep 23, 2026, 9:00 AM | $12.77 |
| Sep 23, 2026, 11:00 AM | $12.77 |
| Sep 23, 2026, 1:00 PM | $12.75 |
| Sep 23, 2026, 3:00 PM | $12.67 |
| Sep 23, 2026, 5:00 PM | $12.62 |
| Sep 23, 2026, 7:00 PM | $12.65 |
| Sep 23, 2026, 9:00 PM | $12.66 |
| Sep 23, 2026, 11:00 PM | $12.66 |
| Sep 24, 2026, 1:00 AM | $12.67 |
| Sep 24, 2026, 9:00 AM | $12.49 |
| Sep 24, 2026, 11:00 AM | $12.52 |
| Sep 24, 2026, 1:00 PM | $12.50 |
| Sep 24, 2026, 3:00 PM | $12.45 |
| Sep 24, 2026, 5:00 PM | $12.54 |
| Sep 24, 2026, 7:00 PM | $12.54 |
| Sep 24, 2026, 8:00 PM | $12.54 |
- Period change
- +1.95%
- Period low
- $11.99
- Period high
- $13.06
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax NVDA Option Income Strategy ETF
YieldMax NVDA Option Income Strategy ETF
Classifications
- Technology · Tech
- Semiconductors · Semis
- Financial technology · Fintech
- Software
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —