NVDY
YieldMax NVDA Option Income Strategy ETF
ETF · ARCX · US · USD
Market price
$12.80
−$5.03 (-28.24%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $17.83 |
| Aug 12, 2025 | $17.87 |
| Aug 13, 2025 | $17.94 |
| Aug 14, 2025 | $16.88 |
| Aug 15, 2025 | $16.94 |
| Aug 18, 2025 | $17.07 |
| Aug 19, 2025 | $17.05 |
| Aug 20, 2025 | $16.54 |
| Aug 21, 2025 | $16.67 |
| Aug 22, 2025 | $16.35 |
| Aug 25, 2025 | $16.80 |
| Aug 27, 2025 | $16.97 |
| Aug 28, 2025 | $16.98 |
| Aug 29, 2025 | $16.80 |
| Sep 2, 2025 | $16.36 |
| Sep 3, 2025 | $16.30 |
| Sep 4, 2025 | $16.34 |
| Sep 5, 2025 | $16.10 |
| Sep 8, 2025 | $16.29 |
| Sep 9, 2025 | $16.31 |
| Sep 10, 2025 | $16.78 |
| Sep 11, 2025 | $16.24 |
| Sep 12, 2025 | $16.18 |
| Sep 15, 2025 | $16.10 |
| Sep 16, 2025 | $16.19 |
| Sep 17, 2025 | $15.87 |
| Sep 18, 2025 | $15.95 |
| Sep 19, 2025 | $16.12 |
| Sep 22, 2025 | $16.09 |
| Sep 23, 2025 | $16.49 |
| Sep 24, 2025 | $16.35 |
| Sep 25, 2025 | $15.94 |
| Sep 26, 2025 | $16.31 |
| Sep 30, 2025 | $16.60 |
| Oct 1, 2025 | $16.75 |
| Oct 2, 2025 | $16.97 |
| Oct 3, 2025 | $16.97 |
| Oct 6, 2025 | $16.68 |
| Oct 7, 2025 | $16.80 |
| Oct 8, 2025 | $16.93 |
| Oct 9, 2025 | $16.43 |
| Oct 10, 2025 | $16.53 |
| Oct 13, 2025 | $16.12 |
| Oct 14, 2025 | $15.93 |
| Oct 15, 2025 | $15.92 |
| Oct 16, 2025 | $15.61 |
| Oct 17, 2025 | $15.51 |
| Oct 20, 2025 | $15.69 |
| Oct 21, 2025 | $15.74 |
| Oct 22, 2025 | $15.64 |
| Oct 23, 2025 | $15.47 |
| Oct 24, 2025 | $15.74 |
| Oct 27, 2025 | $16.22 |
| Oct 28, 2025 | $16.33 |
| Oct 29, 2025 | $17.27 |
| Oct 31, 2025 | $16.97 |
| Nov 3, 2025 | $17.04 |
| Nov 4, 2025 | $16.67 |
| Nov 5, 2025 | $16.49 |
| Nov 6, 2025 | $16.03 |
| Nov 7, 2025 | $15.11 |
| Nov 10, 2025 | $15.95 |
| Nov 11, 2025 | $15.73 |
| Nov 12, 2025 | $15.70 |
| Nov 13, 2025 | $15.42 |
| Nov 14, 2025 | $14.86 |
| Nov 17, 2025 | $15.17 |
| Nov 18, 2025 | $15.05 |
| Nov 19, 2025 | $15.04 |
| Nov 20, 2025 | $15.66 |
| Nov 21, 2025 | $14.73 |
| Nov 24, 2025 | $14.89 |
| Nov 25, 2025 | $14.35 |
| Nov 26, 2025 | $14.80 |
| Nov 28, 2025 | $14.38 |
| Dec 1, 2025 | $14.58 |
| Dec 2, 2025 | $14.89 |
| Dec 4, 2025 | $14.55 |
| Dec 5, 2025 | $14.71 |
| Dec 8, 2025 | $14.87 |
| Dec 9, 2025 | $14.89 |
| Dec 10, 2025 | $14.86 |
| Dec 11, 2025 | $14.44 |
| Dec 12, 2025 | $14.54 |
| Dec 15, 2025 | $14.20 |
| Dec 16, 2025 | $14.21 |
| Dec 17, 2025 | $14.07 |
| Dec 18, 2025 | $13.95 |
| Dec 19, 2025 | $14.10 |
| Dec 22, 2025 | $14.49 |
| Dec 23, 2025 | $14.44 |
| Dec 24, 2025 | $14.76 |
| Dec 26, 2025 | $14.80 |
| Dec 29, 2025 | $14.70 |
| Dec 30, 2025 | $14.70 |
| Dec 31, 2025 | $14.76 |
| Jan 2, 2026 | $14.62 |
| Jan 5, 2026 | $14.60 |
| Jan 7, 2026 | $14.67 |
| Jan 8, 2026 | $14.64 |
| Jan 9, 2026 | $14.37 |
| Jan 12, 2026 | $14.36 |
| Jan 13, 2026 | $14.37 |
| Jan 14, 2026 | $14.24 |
| Jan 15, 2026 | $14.40 |
| Jan 16, 2026 | $14.62 |
| Jan 20, 2026 | $13.91 |
| Jan 21, 2026 | $13.98 |
| Jan 22, 2026 | $14.32 |
| Jan 23, 2026 | $14.46 |
| Jan 26, 2026 | $14.44 |
| Jan 27, 2026 | $14.44 |
| Jan 28, 2026 | $14.75 |
| Jan 29, 2026 | $14.64 |
| Jan 30, 2026 | $14.61 |
| Feb 2, 2026 | $14.26 |
| Feb 3, 2026 | $14.13 |
| Feb 4, 2026 | $13.78 |
| Feb 5, 2026 | $13.28 |
| Feb 6, 2026 | $13.55 |
| Feb 10, 2026 | $14.35 |
| Feb 11, 2026 | $14.35 |
| Feb 12, 2026 | $14.37 |
| Feb 13, 2026 | $13.70 |
| Feb 17, 2026 | $13.88 |
| Feb 18, 2026 | $14.08 |
| Feb 19, 2026 | $13.95 |
| Feb 20, 2026 | $14.13 |
| Feb 23, 2026 | $14.22 |
| Feb 24, 2026 | $14.32 |
| Feb 25, 2026 | $14.50 |
| Feb 26, 2026 | $13.84 |
| Feb 27, 2026 | $13.30 |
| Mar 2, 2026 | $13.66 |
| Mar 3, 2026 | $13.54 |
| Mar 4, 2026 | $13.76 |
| Mar 5, 2026 | $13.68 |
| Mar 6, 2026 | $13.32 |
| Mar 9, 2026 | $13.66 |
| Mar 10, 2026 | $13.80 |
| Mar 11, 2026 | $13.86 |
| Mar 12, 2026 | $13.70 |
| Mar 16, 2026 | $13.69 |
| Mar 17, 2026 | $13.79 |
| Mar 18, 2026 | $13.73 |
| Mar 19, 2026 | $13.34 |
| Mar 20, 2026 | $13.35 |
| Mar 23, 2026 | $13.16 |
| Mar 24, 2026 | $13.12 |
| Mar 25, 2026 | $13.27 |
| Mar 26, 2026 | $13.13 |
| Mar 27, 2026 | $12.72 |
| Mar 30, 2026 | $12.38 |
| Mar 31, 2026 | $12.54 |
| Apr 1, 2026 | $13.07 |
| Apr 2, 2026 | $12.77 |
| Apr 6, 2026 | $13.04 |
| Apr 7, 2026 | $12.95 |
| Apr 8, 2026 | $13.41 |
| Apr 9, 2026 | $13.16 |
| Apr 10, 2026 | $13.25 |
| Apr 13, 2026 | $13.49 |
| Apr 14, 2026 | $13.58 |
| Apr 16, 2026 | $13.82 |
| Apr 17, 2026 | $13.91 |
| Apr 20, 2026 | $14.04 |
| Apr 21, 2026 | $14.04 |
| Apr 22, 2026 | $13.97 |
| Apr 23, 2026 | $13.93 |
| Apr 24, 2026 | $13.88 |
| Apr 27, 2026 | $14.58 |
| Apr 28, 2026 | $14.20 |
| Apr 29, 2026 | $14.39 |
| Apr 30, 2026 | $14.08 |
| May 1, 2026 | $13.57 |
| May 4, 2026 | $13.44 |
| May 5, 2026 | $13.46 |
| May 6, 2026 | $13.51 |
| May 7, 2026 | $13.78 |
| May 8, 2026 | $13.96 |
| May 11, 2026 | $14.29 |
| May 12, 2026 | $14.25 |
| May 13, 2026 | $14.53 |
| May 14, 2026 | $14.59 |
| May 15, 2026 | $14.57 |
| May 19, 2026 | $14.05 |
| May 20, 2026 | $14.27 |
| May 21, 2026 | $14.10 |
| May 22, 2026 | $14.07 |
| May 26, 2026 | $13.73 |
| May 27, 2026 | $13.61 |
| May 28, 2026 | $13.57 |
| May 29, 2026 | $13.45 |
| Jun 1, 2026 | $14.05 |
| Jun 2, 2026 | $13.97 |
| Jun 3, 2026 | $13.65 |
| Jun 4, 2026 | $13.68 |
| Jun 5, 2026 | $13.00 |
| Jun 8, 2026 | $13.19 |
| Jun 9, 2026 | $13.16 |
| Jun 10, 2026 | $12.74 |
| Jun 11, 2026 | $12.89 |
| Jun 12, 2026 | $12.90 |
| Jun 15, 2026 | $13.22 |
| Jun 16, 2026 | $13.06 |
| Jun 17, 2026 | $12.96 |
| Jun 18, 2026 | $13.08 |
| Jun 23, 2026 | $12.56 |
| Jun 24, 2026 | $12.50 |
| Jun 25, 2026 | $12.23 |
| Jun 26, 2026 | $12.03 |
| Jun 29, 2026 | $12.20 |
| Jun 30, 2026 | $12.44 |
| Jul 1, 2026 | $12.38 |
| Jul 2, 2026 | $12.12 |
| Jul 6, 2026 | $12.19 |
| Jul 7, 2026 | $12.27 |
| Jul 8, 2026 | $12.60 |
| Jul 9, 2026 | $12.42 |
| Jul 10, 2026 | $12.75 |
| Jul 13, 2026 | $12.43 |
| Jul 14, 2026 | $12.80 |
| Jul 15, 2026 | $12.83 |
| Jul 16, 2026 | $12.57 |
| Jul 17, 2026 | $12.36 |
| Jul 20, 2026 | $12.41 |
| Jul 21, 2026 | $12.62 |
| Jul 22, 2026 | $12.79 |
| Jul 23, 2026 | $12.57 |
| Jul 27, 2026 | $11.97 |
| Jul 28, 2026 | $12.01 |
| Jul 29, 2026 | $11.58 |
| Jul 30, 2026 | $11.77 |
| Jul 31, 2026 | $12.06 |
| Aug 3, 2026 | $12.30 |
| Aug 4, 2026 | $12.53 |
| Aug 5, 2026 | $12.88 |
| Aug 6, 2026 | $12.78 |
| Aug 7, 2026 | $13.00 |
| Aug 10, 2026 | $12.80 |
- Period change
- -28.24%
- Period low
- $11.58
- Period high
- $17.94
- Observations
- 251
- Updated
- Aug 10, 2026, 5:24 PM
About YieldMax NVDA Option Income Strategy ETF
YieldMax NVDA Option Income Strategy ETF
Classifications
- Technology · Tech
- Semiconductors · Semis
- Financial technology · Fintech
- Software
- Finance
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —