JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
ETF · XNAS · US · USD
Market price
$59.74
+$10.52 (+21.39%) · 5 years
| Date and time | Price |
|---|---|
| May 8, 2022 | $49.21 |
| May 15, 2022 | $48.30 |
| May 22, 2022 | $46.58 |
| May 29, 2022 | $49.21 |
| Jun 5, 2022 | $48.64 |
| Jun 12, 2022 | $46.59 |
| Jun 19, 2022 | $44.44 |
| Jun 26, 2022 | $47.14 |
| Jul 3, 2022 | $45.39 |
| Jul 10, 2022 | $46.94 |
| Jul 17, 2022 | $46.81 |
| Jul 24, 2022 | $47.63 |
| Jul 31, 2022 | $49.15 |
| Aug 7, 2022 | $48.82 |
| Aug 14, 2022 | $49.78 |
| Aug 21, 2022 | $49.25 |
| Aug 28, 2022 | $47.57 |
| Sep 4, 2022 | $45.10 |
| Sep 11, 2022 | $46.85 |
| Sep 18, 2022 | $44.50 |
| Sep 25, 2022 | $42.76 |
| Oct 2, 2022 | $41.65 |
| Oct 9, 2022 | $41.75 |
| Oct 16, 2022 | $40.65 |
| Oct 23, 2022 | $42.64 |
| Oct 30, 2022 | $43.33 |
| Nov 6, 2022 | $40.83 |
| Nov 13, 2022 | $43.42 |
| Nov 20, 2022 | $43.55 |
| Nov 27, 2022 | $44.05 |
| Dec 4, 2022 | $43.95 |
| Dec 11, 2022 | $43.15 |
| Dec 18, 2022 | $42.18 |
| Dec 25, 2022 | $41.35 |
| Jan 1, 2023 | $40.80 |
| Jan 8, 2023 | $40.99 |
| Jan 15, 2023 | $42.47 |
| Jan 22, 2023 | $42.72 |
| Jan 29, 2023 | $43.33 |
| Feb 5, 2023 | $43.17 |
| Feb 12, 2023 | $42.84 |
| Feb 19, 2023 | $43.12 |
| Feb 26, 2023 | $42.29 |
| Mar 5, 2023 | $42.80 |
| Mar 12, 2023 | $41.53 |
| Mar 19, 2023 | $43.50 |
| Mar 26, 2023 | $44.27 |
| Apr 2, 2023 | $45.09 |
| Apr 9, 2023 | $44.60 |
| Apr 16, 2023 | $44.90 |
| Apr 23, 2023 | $44.92 |
| Apr 30, 2023 | $45.77 |
| May 7, 2023 | $45.44 |
| May 14, 2023 | $45.92 |
| May 21, 2023 | $46.74 |
| May 28, 2023 | $47.34 |
| Jun 4, 2023 | $47.17 |
| Jun 11, 2023 | $47.29 |
| Jun 18, 2023 | $47.70 |
| Jun 25, 2023 | $47.77 |
| Jul 2, 2023 | $48.37 |
| Jul 9, 2023 | $47.88 |
| Jul 16, 2023 | $48.78 |
| Jul 23, 2023 | $48.66 |
| Jul 30, 2023 | $49.39 |
| Aug 6, 2023 | $48.34 |
| Aug 13, 2023 | $47.82 |
| Aug 20, 2023 | $46.93 |
| Aug 27, 2023 | $47.68 |
| Sep 3, 2023 | $48.55 |
| Sep 10, 2023 | $48.23 |
| Sep 17, 2023 | $48.21 |
| Sep 24, 2023 | $46.91 |
| Oct 1, 2023 | $46.93 |
| Oct 8, 2023 | $47.13 |
| Oct 15, 2023 | $47.26 |
| Oct 22, 2023 | $46.32 |
| Oct 29, 2023 | $45.36 |
| Nov 5, 2023 | $47.52 |
| Nov 12, 2023 | $48.51 |
| Nov 19, 2023 | $48.97 |
| Nov 26, 2023 | $49.23 |
| Dec 3, 2023 | $48.90 |
| Dec 10, 2023 | $49.26 |
| Dec 17, 2023 | $50.00 |
| Dec 24, 2023 | $50.16 |
| Dec 31, 2023 | $49.93 |
| Jan 7, 2024 | $49.15 |
| Jan 14, 2024 | $50.49 |
| Jan 21, 2024 | $51.39 |
| Jan 28, 2024 | $51.79 |
| Feb 4, 2024 | $51.94 |
| Feb 11, 2024 | $52.49 |
| Feb 18, 2024 | $52.32 |
| Feb 25, 2024 | $52.98 |
| Mar 3, 2024 | $53.26 |
| Mar 10, 2024 | $53.19 |
| Mar 17, 2024 | $52.91 |
| Mar 24, 2024 | $54.26 |
| Mar 31, 2024 | $54.24 |
| Apr 7, 2024 | $53.59 |
| Apr 14, 2024 | $53.40 |
| Apr 21, 2024 | $50.84 |
| Apr 28, 2024 | $52.66 |
| May 5, 2024 | $52.75 |
| May 12, 2024 | $53.48 |
| May 19, 2024 | $54.12 |
| May 26, 2024 | $54.38 |
| Jun 2, 2024 | $54.19 |
| Jun 9, 2024 | $54.49 |
| Jun 16, 2024 | $55.18 |
| Jun 23, 2024 | $55.24 |
| Jun 30, 2024 | $55.50 |
| Jul 7, 2024 | $55.88 |
| Jul 14, 2024 | $55.84 |
| Jul 21, 2024 | $54.19 |
| Jul 28, 2024 | $52.96 |
| Aug 4, 2024 | $51.14 |
| Aug 11, 2024 | $51.29 |
| Aug 18, 2024 | $53.45 |
| Aug 25, 2024 | $53.90 |
| Sep 1, 2024 | $54.08 |
| Sep 8, 2024 | $51.36 |
| Sep 15, 2024 | $53.75 |
| Sep 22, 2024 | $54.41 |
| Sep 29, 2024 | $54.80 |
| Oct 6, 2024 | $54.37 |
| Oct 13, 2024 | $54.86 |
| Oct 20, 2024 | $55.27 |
| Oct 27, 2024 | $55.40 |
| Nov 3, 2024 | $54.44 |
| Nov 10, 2024 | $56.54 |
| Nov 17, 2024 | $55.61 |
| Nov 24, 2024 | $56.57 |
| Dec 1, 2024 | $57.09 |
| Dec 8, 2024 | $57.62 |
| Dec 15, 2024 | $57.85 |
| Dec 22, 2024 | $57.20 |
| Dec 29, 2024 | $57.74 |
| Jan 5, 2025 | $57.08 |
| Jan 12, 2025 | $55.98 |
| Jan 19, 2025 | $57.27 |
| Jan 26, 2025 | $58.07 |
| Feb 2, 2025 | $57.47 |
| Feb 9, 2025 | $57.17 |
| Feb 16, 2025 | $58.27 |
| Feb 23, 2025 | $57.57 |
| Mar 2, 2025 | $55.98 |
| Mar 9, 2025 | $53.76 |
| Mar 16, 2025 | $52.61 |
| Mar 23, 2025 | $52.80 |
| Mar 30, 2025 | $51.81 |
| Apr 6, 2025 | $46.60 |
| Apr 13, 2025 | $49.54 |
| Apr 20, 2025 | $48.74 |
| Apr 27, 2025 | $51.09 |
| May 4, 2025 | $51.49 |
| May 11, 2025 | $51.63 |
| May 18, 2025 | $52.52 |
| May 25, 2025 | $52.04 |
| Jun 1, 2025 | $52.63 |
| Jun 8, 2025 | $52.70 |
| Jun 15, 2025 | $52.59 |
| Jun 22, 2025 | $52.75 |
| Jun 29, 2025 | $54.27 |
| Jul 6, 2025 | $54.16 |
| Jul 13, 2025 | $54.36 |
| Jul 20, 2025 | $54.69 |
| Jul 27, 2025 | $55.08 |
| Aug 3, 2025 | $53.81 |
| Aug 10, 2025 | $55.32 |
| Aug 17, 2025 | $55.80 |
| Aug 24, 2025 | $55.67 |
| Aug 31, 2025 | $55.68 |
| Sep 7, 2025 | $55.78 |
| Sep 14, 2025 | $56.54 |
| Sep 21, 2025 | $57.16 |
| Sep 28, 2025 | $57.25 |
| Oct 5, 2025 | $57.28 |
| Oct 12, 2025 | $56.33 |
| Oct 19, 2025 | $57.48 |
| Oct 26, 2025 | $58.55 |
| Nov 2, 2025 | $59.10 |
| Nov 9, 2025 | $57.71 |
| Nov 16, 2025 | $57.82 |
| Nov 23, 2025 | $56.24 |
| Nov 30, 2025 | $58.81 |
| Dec 7, 2025 | $58.82 |
| Dec 14, 2025 | $58.18 |
| Dec 21, 2025 | $58.62 |
| Dec 28, 2025 | $59.34 |
| Jan 4, 2026 | $58.09 |
| Jan 11, 2026 | $59.16 |
| Jan 18, 2026 | $58.92 |
| Jan 25, 2026 | $59.22 |
| Feb 1, 2026 | $59.43 |
| Feb 8, 2026 | $58.05 |
| Feb 15, 2026 | $57.51 |
| Feb 22, 2026 | $57.44 |
| Mar 1, 2026 | $58.04 |
| Mar 8, 2026 | $57.15 |
| Mar 15, 2026 | $56.36 |
| Mar 22, 2026 | $55.76 |
| Mar 29, 2026 | $54.13 |
| Apr 5, 2026 | $55.59 |
| Apr 12, 2026 | $57.62 |
| Apr 19, 2026 | $58.66 |
| Apr 26, 2026 | $58.99 |
| May 3, 2026 | $58.86 |
| May 10, 2026 | $59.61 |
| May 17, 2026 | $59.77 |
| May 24, 2026 | $60.21 |
| May 31, 2026 | $61.15 |
| Jun 7, 2026 | $58.90 |
| Jun 14, 2026 | $59.86 |
| Jun 21, 2026 | $61.34 |
| Jun 28, 2026 | $59.42 |
| Jul 5, 2026 | $59.39 |
| Jul 12, 2026 | $60.51 |
| Jul 19, 2026 | $58.51 |
| Jul 26, 2026 | $57.96 |
| Aug 2, 2026 | $58.25 |
| Aug 9, 2026 | $59.74 |
| Aug 10, 2026 | $59.74 |
- Period change
- +21.39%
- Period low
- $40.65
- Period high
- $61.34
- Observations
- 224
- Updated
- Aug 10, 2026, 5:23 PM
About J.P. Morgan Nasdaq Equity Premium Income ETF
J.P. Morgan Nasdaq Equity Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —