JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
ETF · XNAS · US · USD
Market price
$59.74
+$4.43 (+8.01%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $55.31 |
| Aug 12, 2025 | $55.53 |
| Aug 13, 2025 | $55.87 |
| Aug 14, 2025 | $55.64 |
| Aug 15, 2025 | $55.85 |
| Aug 18, 2025 | $55.82 |
| Aug 19, 2025 | $55.78 |
| Aug 20, 2025 | $55.35 |
| Aug 21, 2025 | $55.07 |
| Aug 22, 2025 | $55.05 |
| Aug 25, 2025 | $55.61 |
| Aug 27, 2025 | $55.76 |
| Aug 28, 2025 | $56.00 |
| Aug 29, 2025 | $55.93 |
| Sep 2, 2025 | $54.55 |
| Sep 3, 2025 | $55.13 |
| Sep 4, 2025 | $55.34 |
| Sep 5, 2025 | $55.94 |
| Sep 8, 2025 | $55.98 |
| Sep 9, 2025 | $56.08 |
| Sep 10, 2025 | $56.37 |
| Sep 11, 2025 | $56.36 |
| Sep 12, 2025 | $56.43 |
| Sep 15, 2025 | $56.74 |
| Sep 16, 2025 | $56.88 |
| Sep 17, 2025 | $56.87 |
| Sep 18, 2025 | $57.08 |
| Sep 19, 2025 | $57.13 |
| Sep 22, 2025 | $57.23 |
| Sep 23, 2025 | $57.38 |
| Sep 24, 2025 | $57.26 |
| Sep 25, 2025 | $56.86 |
| Sep 26, 2025 | $57.19 |
| Sep 30, 2025 | $57.52 |
| Oct 1, 2025 | $57.01 |
| Oct 2, 2025 | $57.38 |
| Oct 3, 2025 | $57.25 |
| Oct 6, 2025 | $57.44 |
| Oct 7, 2025 | $57.52 |
| Oct 8, 2025 | $57.43 |
| Oct 9, 2025 | $57.64 |
| Oct 10, 2025 | $57.68 |
| Oct 13, 2025 | $57.02 |
| Oct 14, 2025 | $56.90 |
| Oct 15, 2025 | $57.46 |
| Oct 16, 2025 | $57.51 |
| Oct 17, 2025 | $57.02 |
| Oct 20, 2025 | $58.01 |
| Oct 21, 2025 | $58.00 |
| Oct 22, 2025 | $58.08 |
| Oct 23, 2025 | $57.78 |
| Oct 24, 2025 | $58.60 |
| Oct 27, 2025 | $58.96 |
| Oct 28, 2025 | $59.13 |
| Oct 29, 2025 | $59.25 |
| Oct 31, 2025 | $59.28 |
| Nov 3, 2025 | $58.77 |
| Nov 4, 2025 | $58.29 |
| Nov 5, 2025 | $58.23 |
| Nov 6, 2025 | $58.52 |
| Nov 7, 2025 | $57.53 |
| Nov 10, 2025 | $58.77 |
| Nov 11, 2025 | $58.67 |
| Nov 12, 2025 | $58.83 |
| Nov 13, 2025 | $58.56 |
| Nov 14, 2025 | $57.33 |
| Nov 17, 2025 | $57.43 |
| Nov 18, 2025 | $57.21 |
| Nov 19, 2025 | $56.82 |
| Nov 20, 2025 | $57.67 |
| Nov 21, 2025 | $56.01 |
| Nov 24, 2025 | $57.59 |
| Nov 25, 2025 | $57.53 |
| Nov 26, 2025 | $58.28 |
| Nov 28, 2025 | $58.81 |
| Dec 1, 2025 | $58.17 |
| Dec 2, 2025 | $58.53 |
| Dec 4, 2025 | $58.66 |
| Dec 5, 2025 | $58.63 |
| Dec 8, 2025 | $58.79 |
| Dec 9, 2025 | $58.74 |
| Dec 10, 2025 | $58.80 |
| Dec 11, 2025 | $58.92 |
| Dec 12, 2025 | $58.88 |
| Dec 15, 2025 | $57.99 |
| Dec 16, 2025 | $57.89 |
| Dec 17, 2025 | $58.06 |
| Dec 18, 2025 | $57.61 |
| Dec 19, 2025 | $58.06 |
| Dec 22, 2025 | $58.89 |
| Dec 23, 2025 | $58.86 |
| Dec 24, 2025 | $59.17 |
| Dec 26, 2025 | $59.34 |
| Dec 29, 2025 | $59.16 |
| Dec 30, 2025 | $59.15 |
| Dec 31, 2025 | $58.43 |
| Jan 2, 2026 | $58.09 |
| Jan 5, 2026 | $58.44 |
| Jan 7, 2026 | $58.88 |
| Jan 8, 2026 | $58.89 |
| Jan 9, 2026 | $58.87 |
| Jan 12, 2026 | $59.25 |
| Jan 13, 2026 | $59.34 |
| Jan 14, 2026 | $58.83 |
| Jan 15, 2026 | $59.00 |
| Jan 16, 2026 | $59.20 |
| Jan 20, 2026 | $57.92 |
| Jan 21, 2026 | $58.07 |
| Jan 22, 2026 | $58.92 |
| Jan 23, 2026 | $59.00 |
| Jan 26, 2026 | $59.46 |
| Jan 27, 2026 | $59.61 |
| Jan 28, 2026 | $60.06 |
| Jan 29, 2026 | $59.82 |
| Jan 30, 2026 | $59.77 |
| Feb 2, 2026 | $59.38 |
| Feb 3, 2026 | $59.32 |
| Feb 4, 2026 | $58.44 |
| Feb 5, 2026 | $57.44 |
| Feb 6, 2026 | $57.52 |
| Feb 10, 2026 | $58.54 |
| Feb 11, 2026 | $58.57 |
| Feb 12, 2026 | $58.59 |
| Feb 13, 2026 | $57.44 |
| Feb 17, 2026 | $57.47 |
| Feb 18, 2026 | $57.58 |
| Feb 19, 2026 | $57.59 |
| Feb 20, 2026 | $58.15 |
| Feb 23, 2026 | $57.56 |
| Feb 24, 2026 | $58.09 |
| Feb 25, 2026 | $58.70 |
| Feb 26, 2026 | $58.18 |
| Feb 27, 2026 | $58.04 |
| Mar 2, 2026 | $57.58 |
| Mar 3, 2026 | $57.09 |
| Mar 4, 2026 | $57.78 |
| Mar 5, 2026 | $57.64 |
| Mar 6, 2026 | $56.85 |
| Mar 9, 2026 | $57.58 |
| Mar 10, 2026 | $57.62 |
| Mar 11, 2026 | $57.73 |
| Mar 12, 2026 | $57.35 |
| Mar 16, 2026 | $57.26 |
| Mar 17, 2026 | $57.56 |
| Mar 18, 2026 | $57.44 |
| Mar 19, 2026 | $56.47 |
| Mar 20, 2026 | $56.61 |
| Mar 23, 2026 | $56.34 |
| Mar 24, 2026 | $56.04 |
| Mar 25, 2026 | $56.50 |
| Mar 26, 2026 | $56.07 |
| Mar 27, 2026 | $54.94 |
| Mar 30, 2026 | $53.77 |
| Mar 31, 2026 | $54.30 |
| Apr 1, 2026 | $55.35 |
| Apr 2, 2026 | $54.63 |
| Apr 6, 2026 | $55.92 |
| Apr 7, 2026 | $55.65 |
| Apr 8, 2026 | $57.33 |
| Apr 9, 2026 | $57.11 |
| Apr 10, 2026 | $57.65 |
| Apr 13, 2026 | $57.98 |
| Apr 14, 2026 | $58.15 |
| Apr 16, 2026 | $58.55 |
| Apr 17, 2026 | $58.69 |
| Apr 20, 2026 | $58.67 |
| Apr 21, 2026 | $58.80 |
| Apr 22, 2026 | $58.87 |
| Apr 23, 2026 | $58.87 |
| Apr 24, 2026 | $59.04 |
| Apr 27, 2026 | $59.04 |
| Apr 28, 2026 | $58.94 |
| Apr 29, 2026 | $59.02 |
| Apr 30, 2026 | $59.23 |
| May 1, 2026 | $58.75 |
| May 4, 2026 | $58.83 |
| May 5, 2026 | $58.99 |
| May 6, 2026 | $59.16 |
| May 7, 2026 | $59.41 |
| May 8, 2026 | $59.47 |
| May 11, 2026 | $59.72 |
| May 12, 2026 | $59.61 |
| May 13, 2026 | $59.74 |
| May 14, 2026 | $59.92 |
| May 15, 2026 | $59.77 |
| May 19, 2026 | $59.51 |
| May 20, 2026 | $59.78 |
| May 21, 2026 | $59.87 |
| May 22, 2026 | $60.25 |
| May 26, 2026 | $60.60 |
| May 27, 2026 | $60.76 |
| May 28, 2026 | $60.95 |
| May 29, 2026 | $61.15 |
| Jun 1, 2026 | $60.70 |
| Jun 2, 2026 | $60.86 |
| Jun 3, 2026 | $60.79 |
| Jun 4, 2026 | $60.74 |
| Jun 5, 2026 | $58.90 |
| Jun 8, 2026 | $59.63 |
| Jun 9, 2026 | $59.08 |
| Jun 10, 2026 | $57.99 |
| Jun 11, 2026 | $59.49 |
| Jun 12, 2026 | $59.86 |
| Jun 15, 2026 | $61.18 |
| Jun 16, 2026 | $60.78 |
| Jun 17, 2026 | $60.37 |
| Jun 18, 2026 | $61.34 |
| Jun 23, 2026 | $59.86 |
| Jun 24, 2026 | $59.69 |
| Jun 25, 2026 | $60.13 |
| Jun 26, 2026 | $59.42 |
| Jun 29, 2026 | $60.70 |
| Jun 30, 2026 | $61.46 |
| Jul 1, 2026 | $60.20 |
| Jul 2, 2026 | $59.39 |
| Jul 6, 2026 | $60.16 |
| Jul 7, 2026 | $59.32 |
| Jul 8, 2026 | $59.45 |
| Jul 9, 2026 | $60.24 |
| Jul 10, 2026 | $60.51 |
| Jul 13, 2026 | $59.59 |
| Jul 14, 2026 | $60.19 |
| Jul 15, 2026 | $60.12 |
| Jul 16, 2026 | $59.26 |
| Jul 17, 2026 | $58.51 |
| Jul 20, 2026 | $58.59 |
| Jul 21, 2026 | $59.65 |
| Jul 22, 2026 | $59.46 |
| Jul 23, 2026 | $58.53 |
| Jul 27, 2026 | $57.74 |
| Jul 28, 2026 | $57.20 |
| Jul 29, 2026 | $56.14 |
| Jul 30, 2026 | $57.92 |
| Jul 31, 2026 | $58.25 |
| Aug 3, 2026 | $58.34 |
| Aug 4, 2026 | $59.56 |
| Aug 5, 2026 | $59.38 |
| Aug 6, 2026 | $59.34 |
| Aug 7, 2026 | $59.74 |
| Aug 10, 2026 | $59.74 |
- Period change
- +8.01%
- Period low
- $53.77
- Period high
- $61.46
- Observations
- 251
- Updated
- Aug 10, 2026, 5:23 PM
About J.P. Morgan Nasdaq Equity Premium Income ETF
J.P. Morgan Nasdaq Equity Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —