JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
ETF · XNAS · US · USD
Market price
$61.13
+$1.25 (+2.08%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $59.88 |
| Sep 17, 2026, 11:00 PM | $59.90 |
| Sep 17, 2026, 11:30 PM | $59.91 |
| Sep 18, 2026, 12:00 AM | $59.90 |
| Sep 18, 2026, 12:05 AM | $59.90 |
| Sep 18, 2026, 8:05 AM | $60.16 |
| Sep 18, 2026, 8:30 AM | $60.18 |
| Sep 18, 2026, 9:00 AM | $60.19 |
| Sep 18, 2026, 9:30 AM | $60.15 |
| Sep 18, 2026, 10:00 AM | $60.09 |
| Sep 18, 2026, 10:30 AM | $60.11 |
| Sep 18, 2026, 11:00 AM | $60.13 |
| Sep 18, 2026, 11:30 AM | $60.08 |
| Sep 18, 2026, 12:00 PM | $60.08 |
| Sep 18, 2026, 12:30 PM | $60.01 |
| Sep 18, 2026, 1:00 PM | $60.01 |
| Sep 18, 2026, 1:30 PM | $60.07 |
| Sep 18, 2026, 1:35 PM | $60.06 |
| Sep 18, 2026, 2:10 PM | $59.94 |
| Sep 18, 2026, 2:15 PM | $59.94 |
| Sep 18, 2026, 2:45 PM | $59.94 |
| Sep 18, 2026, 2:50 PM | $59.98 |
| Sep 18, 2026, 3:20 PM | $59.96 |
| Sep 18, 2026, 3:25 PM | $59.98 |
| Sep 18, 2026, 3:55 PM | $59.94 |
| Sep 18, 2026, 4:00 PM | $59.93 |
| Sep 18, 2026, 4:30 PM | $59.91 |
| Sep 18, 2026, 5:00 PM | $59.96 |
| Sep 18, 2026, 5:05 PM | $59.98 |
| Sep 18, 2026, 5:40 PM | $60.01 |
| Sep 18, 2026, 5:45 PM | $60.03 |
| Sep 18, 2026, 6:15 PM | $60.03 |
| Sep 18, 2026, 6:20 PM | $60.03 |
| Sep 18, 2026, 6:50 PM | $60.12 |
| Sep 18, 2026, 6:55 PM | $60.14 |
| Sep 18, 2026, 7:25 PM | $60.14 |
| Sep 18, 2026, 7:30 PM | $60.13 |
| Sep 18, 2026, 8:00 PM | $60.24 |
| Sep 18, 2026, 8:30 PM | $60.24 |
| Sep 18, 2026, 9:00 PM | $60.25 |
| Sep 18, 2026, 9:30 PM | $60.26 |
| Sep 18, 2026, 10:00 PM | $60.25 |
| Sep 18, 2026, 10:30 PM | $60.25 |
| Sep 18, 2026, 11:00 PM | $60.25 |
| Sep 18, 2026, 11:30 PM | $60.21 |
| Sep 19, 2026, 12:00 AM | $60.22 |
| Sep 19, 2026, 12:05 AM | $60.22 |
| Sep 21, 2026, 8:05 AM | $60.57 |
| Sep 21, 2026, 8:30 AM | $60.56 |
| Sep 21, 2026, 9:00 AM | $60.56 |
| Sep 21, 2026, 9:30 AM | $60.58 |
| Sep 21, 2026, 10:00 AM | $60.56 |
| Sep 21, 2026, 10:30 AM | $60.57 |
| Sep 21, 2026, 11:00 AM | $60.61 |
| Sep 21, 2026, 11:30 AM | $60.61 |
| Sep 21, 2026, 12:00 PM | $60.61 |
| Sep 21, 2026, 12:30 PM | $60.63 |
| Sep 21, 2026, 1:00 PM | $60.64 |
| Sep 21, 2026, 1:30 PM | $60.60 |
| Sep 21, 2026, 2:00 PM | $60.76 |
| Sep 21, 2026, 2:30 PM | $60.81 |
| Sep 21, 2026, 2:35 PM | $60.82 |
| Sep 21, 2026, 3:15 PM | $60.86 |
| Sep 21, 2026, 3:25 PM | $60.86 |
| Sep 21, 2026, 3:55 PM | $60.87 |
| Sep 21, 2026, 4:05 PM | $60.89 |
| Sep 21, 2026, 4:35 PM | $60.93 |
| Sep 21, 2026, 4:40 PM | $60.91 |
| Sep 21, 2026, 5:10 PM | $60.94 |
| Sep 21, 2026, 5:35 PM | $60.94 |
| Sep 21, 2026, 6:05 PM | $60.97 |
| Sep 21, 2026, 6:35 PM | $60.99 |
| Sep 21, 2026, 6:40 PM | $61.00 |
| Sep 21, 2026, 7:10 PM | $61.03 |
| Sep 21, 2026, 7:30 PM | $61.03 |
| Sep 21, 2026, 8:00 PM | $61.01 |
| Sep 21, 2026, 8:30 PM | $60.96 |
| Sep 21, 2026, 9:00 PM | $60.95 |
| Sep 21, 2026, 9:30 PM | $61.00 |
| Sep 21, 2026, 10:00 PM | $60.99 |
| Sep 21, 2026, 10:30 PM | $61.00 |
| Sep 21, 2026, 11:00 PM | $61.01 |
| Sep 21, 2026, 11:30 PM | $61.00 |
| Sep 22, 2026, 12:00 AM | $61.00 |
| Sep 22, 2026, 12:05 AM | $61.00 |
| Sep 22, 2026, 8:05 AM | $60.99 |
| Sep 22, 2026, 8:30 AM | $60.95 |
| Sep 22, 2026, 9:00 AM | $61.01 |
| Sep 22, 2026, 9:30 AM | $61.01 |
| Sep 22, 2026, 10:00 AM | $61.03 |
| Sep 22, 2026, 10:30 AM | $61.03 |
| Sep 22, 2026, 11:00 AM | $61.02 |
| Sep 22, 2026, 11:30 AM | $61.01 |
| Sep 22, 2026, 12:00 PM | $61.02 |
| Sep 22, 2026, 12:30 PM | $60.97 |
| Sep 22, 2026, 1:00 PM | $60.99 |
| Sep 22, 2026, 1:30 PM | $61.00 |
| Sep 22, 2026, 1:35 PM | $61.11 |
| Sep 22, 2026, 2:10 PM | $61.14 |
| Sep 22, 2026, 2:15 PM | $61.17 |
| Sep 22, 2026, 2:45 PM | $61.13 |
| Sep 22, 2026, 2:50 PM | $61.14 |
| Sep 22, 2026, 3:20 PM | $61.14 |
| Sep 22, 2026, 3:25 PM | $61.13 |
| Sep 22, 2026, 3:55 PM | $61.13 |
| Sep 22, 2026, 4:00 PM | $61.13 |
| Sep 22, 2026, 4:30 PM | $61.14 |
| Sep 22, 2026, 5:00 PM | $61.16 |
| Sep 22, 2026, 5:05 PM | $61.16 |
| Sep 22, 2026, 5:40 PM | $61.16 |
| Sep 22, 2026, 5:45 PM | $61.17 |
| Sep 22, 2026, 6:15 PM | $61.19 |
| Sep 22, 2026, 6:20 PM | $61.19 |
| Sep 22, 2026, 6:50 PM | $61.19 |
| Sep 22, 2026, 6:55 PM | $61.19 |
| Sep 22, 2026, 7:25 PM | $61.21 |
| Sep 22, 2026, 7:47 PM | $61.21 |
| Sep 22, 2026, 8:00 PM | $61.18 |
| Sep 22, 2026, 8:30 PM | $61.19 |
| Sep 22, 2026, 9:00 PM | $61.17 |
| Sep 22, 2026, 9:30 PM | $61.19 |
| Sep 22, 2026, 10:00 PM | $61.20 |
| Sep 22, 2026, 10:30 PM | $61.22 |
| Sep 22, 2026, 11:00 PM | $61.25 |
| Sep 22, 2026, 11:30 PM | $61.23 |
| Sep 23, 2026, 12:00 AM | $61.23 |
| Sep 23, 2026, 12:05 AM | $61.23 |
| Sep 23, 2026, 8:05 AM | $61.24 |
| Sep 23, 2026, 8:30 AM | $61.26 |
| Sep 23, 2026, 9:00 AM | $61.26 |
| Sep 23, 2026, 9:30 AM | $61.25 |
| Sep 23, 2026, 10:00 AM | $61.24 |
| Sep 23, 2026, 10:30 AM | $61.23 |
| Sep 23, 2026, 11:00 AM | $61.23 |
| Sep 23, 2026, 11:30 AM | $61.17 |
| Sep 23, 2026, 12:00 PM | $61.17 |
| Sep 23, 2026, 12:30 PM | $61.18 |
| Sep 23, 2026, 1:00 PM | $61.19 |
| Sep 23, 2026, 1:30 PM | $61.19 |
| Sep 23, 2026, 1:35 PM | $61.17 |
| Sep 23, 2026, 2:10 PM | $61.08 |
| Sep 23, 2026, 2:35 PM | $61.05 |
| Sep 23, 2026, 3:05 PM | $61.11 |
| Sep 23, 2026, 3:35 PM | $61.10 |
| Sep 23, 2026, 4:05 PM | $61.08 |
| Sep 23, 2026, 4:35 PM | $61.08 |
| Sep 23, 2026, 4:40 PM | $61.07 |
| Sep 23, 2026, 5:10 PM | $61.00 |
| Sep 23, 2026, 5:15 PM | $61.01 |
| Sep 23, 2026, 5:45 PM | $61.07 |
| Sep 23, 2026, 5:50 PM | $61.08 |
| Sep 23, 2026, 6:20 PM | $61.10 |
| Sep 23, 2026, 6:25 PM | $61.09 |
| Sep 23, 2026, 6:55 PM | $61.08 |
| Sep 23, 2026, 7:00 PM | $61.09 |
| Sep 23, 2026, 7:30 PM | $61.08 |
| Sep 23, 2026, 8:00 PM | $61.08 |
| Sep 23, 2026, 8:30 PM | $61.11 |
| Sep 23, 2026, 9:00 PM | $61.12 |
| Sep 23, 2026, 9:30 PM | $61.13 |
| Sep 23, 2026, 10:00 PM | $61.11 |
| Sep 23, 2026, 10:30 PM | $61.12 |
| Sep 23, 2026, 11:00 PM | $61.10 |
| Sep 23, 2026, 11:30 PM | $61.12 |
| Sep 24, 2026, 12:00 AM | $61.13 |
| Sep 24, 2026, 12:05 AM | $61.13 |
| Sep 24, 2026, 8:05 AM | $60.96 |
| Sep 24, 2026, 8:30 AM | $60.86 |
| Sep 24, 2026, 9:00 AM | $60.84 |
| Sep 24, 2026, 9:30 AM | $60.87 |
| Sep 24, 2026, 10:00 AM | $60.83 |
| Sep 24, 2026, 10:30 AM | $60.84 |
| Sep 24, 2026, 11:00 AM | $60.89 |
| Sep 24, 2026, 11:30 AM | $60.89 |
| Sep 24, 2026, 12:00 PM | $60.87 |
| Sep 24, 2026, 12:30 PM | $60.87 |
| Sep 24, 2026, 1:00 PM | $60.90 |
| Sep 24, 2026, 1:30 PM | $60.89 |
| Sep 24, 2026, 1:35 PM | $60.92 |
| Sep 24, 2026, 2:10 PM | $60.98 |
| Sep 24, 2026, 2:15 PM | $60.96 |
| Sep 24, 2026, 2:45 PM | $60.96 |
| Sep 24, 2026, 2:50 PM | $60.97 |
| Sep 24, 2026, 3:20 PM | $60.90 |
| Sep 24, 2026, 3:25 PM | $60.94 |
| Sep 24, 2026, 3:55 PM | $60.94 |
| Sep 24, 2026, 4:00 PM | $60.94 |
| Sep 24, 2026, 4:30 PM | $61.05 |
| Sep 24, 2026, 5:00 PM | $61.11 |
| Sep 24, 2026, 5:05 PM | $61.11 |
| Sep 24, 2026, 5:40 PM | $61.05 |
| Sep 24, 2026, 5:45 PM | $61.02 |
| Sep 24, 2026, 6:15 PM | $61.03 |
| Sep 24, 2026, 6:20 PM | $61.06 |
| Sep 24, 2026, 6:50 PM | $61.10 |
| Sep 24, 2026, 6:55 PM | $61.11 |
| Sep 24, 2026, 7:25 PM | $61.10 |
| Sep 24, 2026, 7:30 PM | $61.09 |
| Sep 24, 2026, 8:00 PM | $61.13 |
- Period change
- +2.08%
- Period low
- $59.88
- Period high
- $61.26
- Observations
- 199
- Updated
- Sep 24, 2026, 8:00 PM
About J.P. Morgan Nasdaq Equity Premium Income ETF
J.P. Morgan Nasdaq Equity Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —