JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
ETF · XNAS · US · USD
Market price
$61.13
+$1.47 (+2.46%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $59.67 |
| Aug 25, 2026, 5:00 PM | $59.74 |
| Aug 25, 2026, 7:00 PM | $59.73 |
| Aug 25, 2026, 9:00 PM | $59.80 |
| Aug 25, 2026, 11:00 PM | $59.79 |
| Aug 26, 2026, 1:00 AM | $59.70 |
| Aug 26, 2026, 9:00 AM | $59.73 |
| Aug 26, 2026, 11:00 AM | $59.73 |
| Aug 26, 2026, 1:00 PM | $59.63 |
| Aug 26, 2026, 3:00 PM | $59.74 |
| Aug 26, 2026, 5:00 PM | $59.68 |
| Aug 26, 2026, 7:00 PM | $59.84 |
| Aug 26, 2026, 9:00 PM | $59.92 |
| Aug 26, 2026, 11:00 PM | $60.23 |
| Aug 27, 2026, 1:00 AM | $60.24 |
| Aug 27, 2026, 9:00 AM | $60.28 |
| Aug 27, 2026, 11:00 AM | $60.27 |
| Aug 27, 2026, 1:00 PM | $60.15 |
| Aug 27, 2026, 3:00 PM | $60.19 |
| Aug 27, 2026, 5:00 PM | $60.24 |
| Aug 27, 2026, 7:00 PM | $60.15 |
| Aug 27, 2026, 9:00 PM | $60.26 |
| Aug 27, 2026, 11:00 PM | $60.30 |
| Aug 28, 2026, 1:00 AM | $60.22 |
| Aug 28, 2026, 9:00 AM | $60.26 |
| Aug 28, 2026, 11:00 AM | $60.27 |
| Aug 28, 2026, 1:00 PM | $60.32 |
| Aug 28, 2026, 3:00 PM | $60.49 |
| Aug 28, 2026, 5:00 PM | $60.16 |
| Aug 28, 2026, 7:00 PM | $60.12 |
| Aug 28, 2026, 9:00 PM | $60.24 |
| Aug 28, 2026, 11:00 PM | $60.22 |
| Aug 29, 2026, 1:00 AM | $60.18 |
| Aug 31, 2026, 9:00 AM | $60.22 |
| Aug 31, 2026, 11:00 AM | $60.17 |
| Aug 31, 2026, 1:00 PM | $60.09 |
| Aug 31, 2026, 3:00 PM | $60.09 |
| Aug 31, 2026, 5:00 PM | $60.12 |
| Aug 31, 2026, 7:00 PM | $60.07 |
| Aug 31, 2026, 9:00 PM | $60.24 |
| Aug 31, 2026, 11:00 PM | $60.25 |
| Sep 1, 2026, 1:00 AM | $60.28 |
| Sep 1, 2026, 9:00 AM | $59.28 |
| Sep 1, 2026, 11:00 AM | $59.21 |
| Sep 1, 2026, 1:00 PM | $59.05 |
| Sep 1, 2026, 3:00 PM | $59.14 |
| Sep 1, 2026, 5:00 PM | $59.10 |
| Sep 1, 2026, 7:00 PM | $58.91 |
| Sep 1, 2026, 9:00 PM | $59.07 |
| Sep 1, 2026, 11:00 PM | $59.04 |
| Sep 2, 2026, 1:00 AM | $59.01 |
| Sep 2, 2026, 9:00 AM | $58.89 |
| Sep 2, 2026, 11:00 AM | $58.81 |
| Sep 2, 2026, 1:00 PM | $58.90 |
| Sep 2, 2026, 3:00 PM | $59.04 |
| Sep 2, 2026, 5:00 PM | $59.11 |
| Sep 2, 2026, 7:00 PM | $59.11 |
| Sep 2, 2026, 9:00 PM | $59.15 |
| Sep 2, 2026, 11:00 PM | $59.18 |
| Sep 3, 2026, 1:00 AM | $59.15 |
| Sep 3, 2026, 9:00 AM | $59.24 |
| Sep 3, 2026, 11:00 AM | $59.09 |
| Sep 3, 2026, 1:00 PM | $59.27 |
| Sep 3, 2026, 3:00 PM | $59.40 |
| Sep 3, 2026, 5:00 PM | $59.66 |
| Sep 3, 2026, 7:00 PM | $59.74 |
| Sep 3, 2026, 9:00 PM | $59.65 |
| Sep 3, 2026, 11:00 PM | $59.64 |
| Sep 4, 2026, 1:00 AM | $59.61 |
| Sep 4, 2026, 9:00 AM | $59.90 |
| Sep 4, 2026, 11:00 AM | $59.93 |
| Sep 4, 2026, 1:00 PM | $59.71 |
| Sep 4, 2026, 3:00 PM | $59.75 |
| Sep 4, 2026, 5:00 PM | $59.85 |
| Sep 4, 2026, 7:00 PM | $59.80 |
| Sep 4, 2026, 9:00 PM | $59.82 |
| Sep 4, 2026, 11:00 PM | $59.84 |
| Sep 5, 2026, 1:00 AM | $59.83 |
| Sep 8, 2026, 9:00 AM | $59.80 |
| Sep 8, 2026, 11:00 AM | $59.87 |
| Sep 8, 2026, 1:00 PM | $59.96 |
| Sep 8, 2026, 3:00 PM | $59.87 |
| Sep 8, 2026, 5:00 PM | $59.90 |
| Sep 8, 2026, 7:00 PM | $59.93 |
| Sep 8, 2026, 9:00 PM | $59.85 |
| Sep 8, 2026, 11:00 PM | $59.85 |
| Sep 9, 2026, 1:00 AM | $59.85 |
| Sep 9, 2026, 9:00 AM | $59.92 |
| Sep 9, 2026, 11:00 AM | $59.69 |
| Sep 9, 2026, 1:00 PM | $59.65 |
| Sep 9, 2026, 3:00 PM | $59.89 |
| Sep 9, 2026, 5:00 PM | $59.78 |
| Sep 9, 2026, 7:00 PM | $59.77 |
| Sep 9, 2026, 9:00 PM | $59.81 |
| Sep 9, 2026, 11:00 PM | $59.78 |
| Sep 10, 2026, 1:00 AM | $59.72 |
| Sep 10, 2026, 9:00 AM | $59.76 |
| Sep 10, 2026, 11:00 AM | $59.73 |
| Sep 10, 2026, 1:00 PM | $59.20 |
| Sep 10, 2026, 3:00 PM | $59.48 |
| Sep 10, 2026, 5:00 PM | $59.43 |
| Sep 10, 2026, 7:00 PM | $59.36 |
| Sep 10, 2026, 9:00 PM | $59.40 |
| Sep 10, 2026, 11:00 PM | $59.27 |
| Sep 11, 2026, 1:00 AM | $59.20 |
| Sep 11, 2026, 9:00 AM | $59.59 |
| Sep 11, 2026, 11:00 AM | $59.61 |
| Sep 11, 2026, 1:00 PM | $59.81 |
| Sep 11, 2026, 3:00 PM | $59.71 |
| Sep 11, 2026, 5:00 PM | $59.85 |
| Sep 11, 2026, 7:00 PM | $59.85 |
| Sep 11, 2026, 9:00 PM | $59.76 |
| Sep 11, 2026, 11:00 PM | $59.82 |
| Sep 12, 2026, 1:00 AM | $59.81 |
| Sep 14, 2026, 9:00 AM | $59.03 |
| Sep 14, 2026, 11:00 AM | $59.06 |
| Sep 14, 2026, 1:00 PM | $58.96 |
| Sep 14, 2026, 3:00 PM | $59.11 |
| Sep 14, 2026, 5:00 PM | $59.55 |
| Sep 14, 2026, 7:00 PM | $59.55 |
| Sep 14, 2026, 9:00 PM | $59.43 |
| Sep 14, 2026, 11:00 PM | $59.47 |
| Sep 15, 2026, 1:00 AM | $59.47 |
| Sep 15, 2026, 9:00 AM | $59.11 |
| Sep 15, 2026, 11:00 AM | $59.29 |
| Sep 15, 2026, 1:00 PM | $59.39 |
| Sep 15, 2026, 3:00 PM | $59.05 |
| Sep 15, 2026, 5:00 PM | $59.11 |
| Sep 15, 2026, 7:00 PM | $59.07 |
| Sep 15, 2026, 9:00 PM | $59.13 |
| Sep 15, 2026, 11:00 PM | $59.16 |
| Sep 16, 2026, 1:00 AM | $59.18 |
| Sep 16, 2026, 9:00 AM | $59.26 |
| Sep 16, 2026, 11:00 AM | $59.26 |
| Sep 16, 2026, 1:00 PM | $59.30 |
| Sep 16, 2026, 3:00 PM | $59.48 |
| Sep 16, 2026, 5:00 PM | $59.44 |
| Sep 16, 2026, 7:00 PM | $59.04 |
| Sep 16, 2026, 9:00 PM | $59.09 |
| Sep 16, 2026, 11:00 PM | $59.30 |
| Sep 17, 2026, 1:00 AM | $59.39 |
| Sep 17, 2026, 9:00 AM | $59.55 |
| Sep 17, 2026, 11:00 AM | $59.60 |
| Sep 17, 2026, 1:00 PM | $59.79 |
| Sep 17, 2026, 3:00 PM | $59.81 |
| Sep 17, 2026, 5:00 PM | $59.91 |
| Sep 17, 2026, 7:00 PM | $59.91 |
| Sep 17, 2026, 9:00 PM | $59.91 |
| Sep 17, 2026, 11:00 PM | $59.90 |
| Sep 18, 2026, 1:00 AM | $59.90 |
| Sep 18, 2026, 9:00 AM | $60.19 |
| Sep 18, 2026, 11:00 AM | $60.13 |
| Sep 18, 2026, 1:00 PM | $60.01 |
| Sep 18, 2026, 3:00 PM | $60.00 |
| Sep 18, 2026, 5:00 PM | $59.96 |
| Sep 18, 2026, 7:00 PM | $60.13 |
| Sep 18, 2026, 9:00 PM | $60.25 |
| Sep 18, 2026, 11:00 PM | $60.25 |
| Sep 19, 2026, 1:00 AM | $60.22 |
| Sep 21, 2026, 9:00 AM | $60.56 |
| Sep 21, 2026, 11:00 AM | $60.61 |
| Sep 21, 2026, 1:00 PM | $60.64 |
| Sep 21, 2026, 3:00 PM | $60.85 |
| Sep 21, 2026, 5:00 PM | $60.94 |
| Sep 21, 2026, 7:00 PM | $61.02 |
| Sep 21, 2026, 9:00 PM | $60.95 |
| Sep 21, 2026, 11:00 PM | $61.01 |
| Sep 22, 2026, 1:00 AM | $61.00 |
| Sep 22, 2026, 9:00 AM | $61.01 |
| Sep 22, 2026, 11:00 AM | $61.02 |
| Sep 22, 2026, 1:00 PM | $60.99 |
| Sep 22, 2026, 3:00 PM | $61.13 |
| Sep 22, 2026, 5:00 PM | $61.16 |
| Sep 22, 2026, 7:00 PM | $61.19 |
| Sep 22, 2026, 9:00 PM | $61.17 |
| Sep 22, 2026, 11:00 PM | $61.25 |
| Sep 23, 2026, 1:00 AM | $61.23 |
| Sep 23, 2026, 9:00 AM | $61.26 |
| Sep 23, 2026, 11:00 AM | $61.23 |
| Sep 23, 2026, 1:00 PM | $61.19 |
| Sep 23, 2026, 3:00 PM | $61.13 |
| Sep 23, 2026, 5:00 PM | $61.02 |
| Sep 23, 2026, 7:00 PM | $61.09 |
| Sep 23, 2026, 9:00 PM | $61.12 |
| Sep 23, 2026, 11:00 PM | $61.10 |
| Sep 24, 2026, 1:00 AM | $61.13 |
| Sep 24, 2026, 9:00 AM | $60.84 |
| Sep 24, 2026, 11:00 AM | $60.89 |
| Sep 24, 2026, 1:00 PM | $60.90 |
| Sep 24, 2026, 3:00 PM | $60.92 |
| Sep 24, 2026, 5:00 PM | $61.11 |
| Sep 24, 2026, 7:00 PM | $61.12 |
| Sep 24, 2026, 8:00 PM | $61.13 |
- Period change
- +2.46%
- Period low
- $58.81
- Period high
- $61.26
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About J.P. Morgan Nasdaq Equity Premium Income ETF
J.P. Morgan Nasdaq Equity Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —