JEPQ
J.P. Morgan Nasdaq Equity Premium Income ETF
ETF · XNAS · US · USD
Market price
$59.74
−$0.255 (-0.43%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $59.99 |
| Jul 13, 2026, 5:00 PM | $59.68 |
| Jul 13, 2026, 7:00 PM | $59.63 |
| Jul 13, 2026, 9:00 PM | $59.57 |
| Jul 13, 2026, 11:00 PM | $59.50 |
| Jul 14, 2026, 1:00 AM | $59.50 |
| Jul 14, 2026, 9:00 AM | $59.81 |
| Jul 14, 2026, 11:00 AM | $59.87 |
| Jul 14, 2026, 1:00 PM | $60.12 |
| Jul 14, 2026, 3:00 PM | $60.13 |
| Jul 14, 2026, 5:00 PM | $60.25 |
| Jul 14, 2026, 7:00 PM | $60.24 |
| Jul 14, 2026, 9:00 PM | $60.17 |
| Jul 14, 2026, 11:00 PM | $60.16 |
| Jul 15, 2026, 1:00 AM | $60.30 |
| Jul 15, 2026, 9:00 AM | $60.44 |
| Jul 15, 2026, 11:00 AM | $60.40 |
| Jul 15, 2026, 1:00 PM | $60.49 |
| Jul 15, 2026, 3:00 PM | $59.93 |
| Jul 15, 2026, 5:00 PM | $59.74 |
| Jul 15, 2026, 7:00 PM | $59.94 |
| Jul 15, 2026, 9:00 PM | $60.15 |
| Jul 15, 2026, 11:00 PM | $60.11 |
| Jul 16, 2026, 1:00 AM | $60.11 |
| Jul 16, 2026, 9:00 AM | $59.98 |
| Jul 16, 2026, 11:00 AM | $59.86 |
| Jul 16, 2026, 1:00 PM | $59.67 |
| Jul 16, 2026, 3:00 PM | $59.66 |
| Jul 16, 2026, 5:00 PM | $59.46 |
| Jul 16, 2026, 7:00 PM | $59.23 |
| Jul 16, 2026, 9:00 PM | $59.25 |
| Jul 16, 2026, 11:00 PM | $59.15 |
| Jul 17, 2026, 1:00 AM | $59.07 |
| Jul 17, 2026, 9:00 AM | $58.27 |
| Jul 17, 2026, 11:00 AM | $58.60 |
| Jul 17, 2026, 1:00 PM | $58.40 |
| Jul 17, 2026, 3:00 PM | $58.41 |
| Jul 17, 2026, 5:00 PM | $58.90 |
| Jul 17, 2026, 7:00 PM | $58.70 |
| Jul 17, 2026, 9:00 PM | $58.67 |
| Jul 17, 2026, 11:00 PM | $58.55 |
| Jul 18, 2026, 1:00 AM | $58.48 |
| Jul 20, 2026, 9:00 AM | $58.82 |
| Jul 20, 2026, 11:00 AM | $58.96 |
| Jul 20, 2026, 1:00 PM | $59.04 |
| Jul 20, 2026, 3:00 PM | $58.77 |
| Jul 20, 2026, 5:00 PM | $58.94 |
| Jul 20, 2026, 7:00 PM | $58.75 |
| Jul 20, 2026, 9:00 PM | $58.65 |
| Jul 20, 2026, 11:00 PM | $58.59 |
| Jul 21, 2026, 1:00 AM | $58.70 |
| Jul 21, 2026, 9:00 AM | $59.30 |
| Jul 21, 2026, 11:00 AM | $59.31 |
| Jul 21, 2026, 1:00 PM | $59.31 |
| Jul 21, 2026, 3:00 PM | $59.47 |
| Jul 21, 2026, 5:00 PM | $59.67 |
| Jul 21, 2026, 7:00 PM | $59.67 |
| Jul 21, 2026, 9:00 PM | $59.65 |
| Jul 21, 2026, 11:00 PM | $59.65 |
| Jul 22, 2026, 1:00 AM | $59.66 |
| Jul 22, 2026, 9:00 AM | $59.32 |
| Jul 22, 2026, 11:00 AM | $59.40 |
| Jul 22, 2026, 1:00 PM | $59.18 |
| Jul 22, 2026, 3:00 PM | $59.54 |
| Jul 22, 2026, 5:00 PM | $59.69 |
| Jul 22, 2026, 7:00 PM | $59.59 |
| Jul 22, 2026, 9:00 PM | $59.55 |
| Jul 22, 2026, 11:00 PM | $59.38 |
| Jul 23, 2026, 1:00 AM | $59.47 |
| Jul 23, 2026, 9:00 AM | $59.38 |
| Jul 23, 2026, 11:00 AM | $59.43 |
| Jul 23, 2026, 1:00 PM | $58.90 |
| Jul 23, 2026, 3:00 PM | $58.51 |
| Jul 23, 2026, 5:00 PM | $58.58 |
| Jul 23, 2026, 7:00 PM | $58.41 |
| Jul 23, 2026, 9:00 PM | $58.75 |
| Jul 23, 2026, 11:00 PM | $58.76 |
| Jul 24, 2026, 1:00 AM | $58.68 |
| Jul 24, 2026, 9:00 AM | $58.61 |
| Jul 24, 2026, 11:00 AM | $58.67 |
| Jul 24, 2026, 1:00 PM | $58.57 |
| Jul 24, 2026, 3:00 PM | $58.24 |
| Jul 24, 2026, 5:00 PM | $58.34 |
| Jul 24, 2026, 7:00 PM | $57.97 |
| Jul 24, 2026, 9:00 PM | $58.01 |
| Jul 24, 2026, 11:00 PM | $57.99 |
| Jul 25, 2026, 1:00 AM | $57.95 |
| Jul 27, 2026, 9:00 AM | $58.84 |
| Jul 27, 2026, 11:00 AM | $58.84 |
| Jul 27, 2026, 1:00 PM | $58.72 |
| Jul 27, 2026, 3:00 PM | $57.68 |
| Jul 27, 2026, 5:00 PM | $57.43 |
| Jul 27, 2026, 7:00 PM | $57.71 |
| Jul 27, 2026, 9:00 PM | $57.77 |
| Jul 27, 2026, 11:00 PM | $57.70 |
| Jul 28, 2026, 1:00 AM | $57.75 |
| Jul 28, 2026, 9:00 AM | $57.52 |
| Jul 28, 2026, 11:00 AM | $57.38 |
| Jul 28, 2026, 1:00 PM | $57.42 |
| Jul 28, 2026, 3:00 PM | $56.95 |
| Jul 28, 2026, 5:00 PM | $57.44 |
| Jul 28, 2026, 7:00 PM | $57.30 |
| Jul 28, 2026, 9:00 PM | $57.26 |
| Jul 28, 2026, 11:00 PM | $56.90 |
| Jul 29, 2026, 1:00 AM | $57.57 |
| Jul 29, 2026, 9:00 AM | $57.24 |
| Jul 29, 2026, 11:00 AM | $57.31 |
| Jul 29, 2026, 1:00 PM | $57.24 |
| Jul 29, 2026, 3:00 PM | $56.62 |
| Jul 29, 2026, 5:00 PM | $56.62 |
| Jul 29, 2026, 7:00 PM | $57.46 |
| Jul 29, 2026, 9:00 PM | $56.07 |
| Jul 29, 2026, 11:00 PM | $56.38 |
| Jul 30, 2026, 1:00 AM | $56.60 |
| Jul 30, 2026, 9:00 AM | $56.47 |
| Jul 30, 2026, 11:00 AM | $56.71 |
| Jul 30, 2026, 1:00 PM | $57.07 |
| Jul 30, 2026, 3:00 PM | $57.59 |
| Jul 30, 2026, 5:00 PM | $57.71 |
| Jul 30, 2026, 7:00 PM | $57.83 |
| Jul 30, 2026, 9:00 PM | $58.15 |
| Jul 30, 2026, 11:00 PM | $58.25 |
| Jul 31, 2026, 1:00 AM | $58.33 |
| Jul 31, 2026, 9:00 AM | $58.66 |
| Jul 31, 2026, 11:00 AM | $58.65 |
| Jul 31, 2026, 1:00 PM | $58.41 |
| Jul 31, 2026, 3:00 PM | $58.06 |
| Jul 31, 2026, 5:00 PM | $58.17 |
| Jul 31, 2026, 7:00 PM | $58.30 |
| Jul 31, 2026, 9:00 PM | $58.15 |
| Jul 31, 2026, 11:00 PM | $58.13 |
| Aug 1, 2026, 1:00 AM | $58.08 |
| Aug 3, 2026, 9:00 AM | $57.93 |
| Aug 3, 2026, 11:00 AM | $57.82 |
| Aug 3, 2026, 1:00 PM | $57.69 |
| Aug 3, 2026, 3:00 PM | $58.19 |
| Aug 3, 2026, 5:00 PM | $58.23 |
| Aug 3, 2026, 7:00 PM | $58.36 |
| Aug 3, 2026, 9:00 PM | $58.35 |
| Aug 3, 2026, 11:00 PM | $58.40 |
| Aug 4, 2026, 1:00 AM | $58.41 |
| Aug 4, 2026, 9:00 AM | $58.61 |
| Aug 4, 2026, 11:00 AM | $58.65 |
| Aug 4, 2026, 1:00 PM | $58.79 |
| Aug 4, 2026, 3:00 PM | $59.23 |
| Aug 4, 2026, 5:00 PM | $59.44 |
| Aug 4, 2026, 7:00 PM | $59.60 |
| Aug 4, 2026, 9:00 PM | $59.47 |
| Aug 4, 2026, 11:00 PM | $59.49 |
| Aug 5, 2026, 1:00 AM | $59.56 |
| Aug 5, 2026, 9:00 AM | $59.51 |
| Aug 5, 2026, 11:00 AM | $59.58 |
| Aug 5, 2026, 1:00 PM | $59.63 |
| Aug 5, 2026, 3:00 PM | $59.63 |
| Aug 5, 2026, 5:00 PM | $59.62 |
| Aug 5, 2026, 7:00 PM | $59.55 |
| Aug 5, 2026, 9:00 PM | $59.38 |
| Aug 5, 2026, 11:00 PM | $59.46 |
| Aug 6, 2026, 1:00 AM | $59.37 |
| Aug 6, 2026, 9:00 AM | $59.32 |
| Aug 6, 2026, 11:00 AM | $59.28 |
| Aug 6, 2026, 1:00 PM | $59.18 |
| Aug 6, 2026, 3:00 PM | $59.47 |
| Aug 6, 2026, 5:00 PM | $59.39 |
| Aug 6, 2026, 7:00 PM | $59.35 |
| Aug 6, 2026, 9:00 PM | $59.37 |
| Aug 6, 2026, 11:00 PM | $59.45 |
| Aug 7, 2026, 1:00 AM | $59.47 |
| Aug 7, 2026, 9:00 AM | $59.57 |
| Aug 7, 2026, 11:00 AM | $59.53 |
| Aug 7, 2026, 1:00 PM | $59.78 |
| Aug 7, 2026, 3:00 PM | $59.56 |
| Aug 7, 2026, 5:00 PM | $59.60 |
| Aug 7, 2026, 7:00 PM | $59.61 |
| Aug 7, 2026, 9:00 PM | $59.72 |
| Aug 7, 2026, 11:00 PM | $59.74 |
| Aug 8, 2026, 1:00 AM | $59.73 |
| Aug 10, 2026, 9:00 AM | $59.91 |
| Aug 10, 2026, 11:00 AM | $59.85 |
| Aug 10, 2026, 1:00 PM | $59.70 |
| Aug 10, 2026, 3:00 PM | $59.72 |
| Aug 10, 2026, 5:23 PM | $59.74 |
- Period change
- -0.43%
- Period low
- $56.07
- Period high
- $60.49
- Observations
- 182
- Updated
- Aug 10, 2026, 5:23 PM
About J.P. Morgan Nasdaq Equity Premium Income ETF
J.P. Morgan Nasdaq Equity Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —