BILI
Bilibili Inc. American Depositary Shares
Company · XNAS · US · USD
Market price
$14.83
−$7.86 (-34.63%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $22.68 |
| Mar 27, 2026 | $22.33 |
| Mar 30, 2026 | $21.69 |
| Mar 31, 2026 | $22.56 |
| Apr 1, 2026 | $22.89 |
| Apr 2, 2026 | $23.05 |
| Apr 6, 2026 | $23.12 |
| Apr 7, 2026 | $22.98 |
| Apr 8, 2026 | $24.29 |
| Apr 9, 2026 | $23.77 |
| Apr 10, 2026 | $23.76 |
| Apr 13, 2026 | $24.47 |
| Apr 14, 2026 | $25.00 |
| Apr 15, 2026 | $24.95 |
| Apr 16, 2026 | $25.25 |
| Apr 17, 2026 | $25.15 |
| Apr 20, 2026 | $24.97 |
| Apr 21, 2026 | $23.37 |
| Apr 22, 2026 | $22.77 |
| Apr 23, 2026 | $22.17 |
| Apr 24, 2026 | $22.25 |
| Apr 27, 2026 | $21.71 |
| Apr 28, 2026 | $21.46 |
| Apr 29, 2026 | $21.46 |
| Apr 30, 2026 | $22.03 |
| May 1, 2026 | $21.95 |
| May 4, 2026 | $21.69 |
| May 5, 2026 | $21.55 |
| May 6, 2026 | $22.37 |
| May 7, 2026 | $21.98 |
| May 8, 2026 | $22.06 |
| May 11, 2026 | $22.08 |
| May 12, 2026 | $21.42 |
| May 13, 2026 | $22.34 |
| May 14, 2026 | $20.32 |
| May 15, 2026 | $19.07 |
| May 18, 2026 | $19.63 |
| May 19, 2026 | $20.00 |
| May 20, 2026 | $18.30 |
| May 21, 2026 | $17.58 |
| May 22, 2026 | $17.23 |
| May 26, 2026 | $17.78 |
| May 27, 2026 | $17.57 |
| May 28, 2026 | $17.22 |
| May 29, 2026 | $17.32 |
| Jun 1, 2026 | $18.36 |
| Jun 2, 2026 | $18.65 |
| Jun 3, 2026 | $17.85 |
| Jun 4, 2026 | $18.01 |
| Jun 5, 2026 | $17.79 |
| Jun 8, 2026 | $17.96 |
| Jun 9, 2026 | $17.61 |
| Jun 10, 2026 | $18.08 |
| Jun 11, 2026 | $18.36 |
| Jun 12, 2026 | $17.86 |
| Jun 15, 2026 | $17.85 |
| Jun 16, 2026 | $17.30 |
| Jun 17, 2026 | $17.18 |
| Jun 18, 2026 | $17.20 |
| Jun 22, 2026 | $16.76 |
| Jun 23, 2026 | $15.96 |
| Jun 24, 2026 | $16.51 |
| Jun 25, 2026 | $16.14 |
| Jun 26, 2026 | $16.47 |
| Jun 29, 2026 | $16.86 |
| Jun 30, 2026 | $17.03 |
| Jul 1, 2026 | $17.43 |
| Jul 2, 2026 | $17.14 |
| Jul 6, 2026 | $17.90 |
| Jul 7, 2026 | $17.60 |
| Jul 8, 2026 | $18.03 |
| Jul 9, 2026 | $17.84 |
| Jul 10, 2026 | $17.70 |
| Jul 13, 2026 | $17.59 |
| Jul 14, 2026 | $17.48 |
| Jul 15, 2026 | $18.28 |
| Jul 16, 2026 | $19.00 |
| Jul 17, 2026 | $18.04 |
| Jul 20, 2026 | $18.41 |
| Jul 21, 2026 | $18.25 |
| Jul 22, 2026 | $17.69 |
| Jul 23, 2026 | $17.49 |
| Jul 24, 2026 | $17.16 |
| Jul 27, 2026 | $17.85 |
| Jul 28, 2026 | $18.06 |
| Jul 29, 2026 | $18.53 |
| Jul 30, 2026 | $18.70 |
| Jul 31, 2026 | $19.10 |
| Aug 3, 2026 | $19.24 |
| Aug 4, 2026 | $18.99 |
| Aug 5, 2026 | $18.58 |
| Aug 6, 2026 | $18.65 |
| Aug 7, 2026 | $18.74 |
| Aug 10, 2026 | $18.99 |
| Aug 11, 2026 | $17.99 |
| Aug 12, 2026 | $17.61 |
| Aug 13, 2026 | $17.07 |
| Aug 14, 2026 | $17.44 |
| Aug 17, 2026 | $17.23 |
| Aug 18, 2026 | $16.99 |
| Aug 19, 2026 | $17.31 |
| Aug 20, 2026 | $16.66 |
| Aug 21, 2026 | $17.06 |
| Aug 24, 2026 | $16.50 |
| Aug 25, 2026 | $16.57 |
| Aug 26, 2026 | $16.15 |
| Aug 27, 2026 | $16.77 |
| Aug 28, 2026 | $16.60 |
| Aug 31, 2026 | $16.16 |
| Sep 1, 2026 | $15.79 |
| Sep 2, 2026 | $15.45 |
| Sep 3, 2026 | $15.50 |
| Sep 4, 2026 | $15.23 |
| Sep 8, 2026 | $16.20 |
| Sep 9, 2026 | $15.91 |
| Sep 10, 2026 | $15.47 |
| Sep 11, 2026 | $15.54 |
| Sep 14, 2026 | $15.74 |
| Sep 15, 2026 | $15.46 |
| Sep 16, 2026 | $14.90 |
| Sep 17, 2026 | $14.40 |
| Sep 18, 2026 | $14.90 |
| Sep 21, 2026 | $15.18 |
| Sep 22, 2026 | $15.29 |
| Sep 23, 2026 | $15.01 |
| Sep 24, 2026 | $14.83 |
- Period change
- -34.63%
- Period low
- $14.40
- Period high
- $25.25
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About Bilibili Inc. American Depositary Shares
Bilibili is a Chinese online entertainment platform best known for its YouTube-like video-sharing service. Founded in 2009, it initially focused on long-form content centered around anime, comics, and gaming, or ACG, catering primarily to Generation Z users. Over time, the platform has expanded its content ecosystem to cover a broader range of interests, successfully attracting a more diverse audience beyond its original Gen Z base.
Company websiteClassifications
- Social media networks · Social media
- Gaming
- Streaming
- Ecommerce
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $6,253,100,451.18
- Employees
- 8.4K