BILI
Bilibili Inc. American Depositary Shares
Company · XNAS · US · USD
Market price
$14.83
+$0.395 (+2.74%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:00 PM | $14.43 |
| Sep 17, 2026, 11:30 PM | $14.45 |
| Sep 18, 2026, 12:00 AM | $14.43 |
| Sep 18, 2026, 12:05 AM | $14.43 |
| Sep 18, 2026, 8:05 AM | $14.75 |
| Sep 18, 2026, 8:30 AM | $14.85 |
| Sep 18, 2026, 9:00 AM | $14.81 |
| Sep 18, 2026, 9:30 AM | $14.81 |
| Sep 18, 2026, 10:00 AM | $14.79 |
| Sep 18, 2026, 10:30 AM | $14.80 |
| Sep 18, 2026, 11:00 AM | $14.78 |
| Sep 18, 2026, 11:30 AM | $14.79 |
| Sep 18, 2026, 12:00 PM | $14.78 |
| Sep 18, 2026, 12:30 PM | $14.80 |
| Sep 18, 2026, 1:00 PM | $14.73 |
| Sep 18, 2026, 1:30 PM | $14.84 |
| Sep 18, 2026, 1:35 PM | $14.90 |
| Sep 18, 2026, 2:10 PM | $15.05 |
| Sep 18, 2026, 2:15 PM | $15.01 |
| Sep 18, 2026, 2:45 PM | $15.02 |
| Sep 18, 2026, 2:50 PM | $15.04 |
| Sep 18, 2026, 3:20 PM | $14.96 |
| Sep 18, 2026, 3:25 PM | $14.97 |
| Sep 18, 2026, 3:55 PM | $14.93 |
| Sep 18, 2026, 4:00 PM | $14.94 |
| Sep 18, 2026, 4:30 PM | $14.94 |
| Sep 18, 2026, 5:00 PM | $14.94 |
| Sep 18, 2026, 5:05 PM | $14.93 |
| Sep 18, 2026, 5:40 PM | $14.97 |
| Sep 18, 2026, 5:45 PM | $14.97 |
| Sep 18, 2026, 6:15 PM | $14.92 |
| Sep 18, 2026, 6:20 PM | $14.91 |
| Sep 18, 2026, 6:50 PM | $14.92 |
| Sep 18, 2026, 6:55 PM | $14.92 |
| Sep 18, 2026, 7:25 PM | $14.90 |
| Sep 18, 2026, 7:30 PM | $14.92 |
| Sep 18, 2026, 8:00 PM | $14.91 |
| Sep 18, 2026, 8:30 PM | $14.93 |
| Sep 18, 2026, 9:00 PM | $14.99 |
| Sep 18, 2026, 9:05 PM | $14.99 |
| Sep 18, 2026, 9:45 PM | $14.96 |
| Sep 18, 2026, 10:00 PM | $14.96 |
| Sep 18, 2026, 10:30 PM | $14.98 |
| Sep 18, 2026, 11:00 PM | $14.95 |
| Sep 18, 2026, 11:30 PM | $14.95 |
| Sep 19, 2026, 12:00 AM | $14.97 |
| Sep 19, 2026, 12:05 AM | $14.97 |
| Sep 21, 2026, 8:05 AM | $15.03 |
| Sep 21, 2026, 8:30 AM | $15.09 |
| Sep 21, 2026, 9:00 AM | $15.04 |
| Sep 21, 2026, 9:30 AM | $15.07 |
| Sep 21, 2026, 10:00 AM | $15.11 |
| Sep 21, 2026, 10:30 AM | $15.11 |
| Sep 21, 2026, 11:00 AM | $15.11 |
| Sep 21, 2026, 11:30 AM | $15.11 |
| Sep 21, 2026, 12:00 PM | $15.12 |
| Sep 21, 2026, 12:30 PM | $15.12 |
| Sep 21, 2026, 1:00 PM | $15.14 |
| Sep 21, 2026, 1:30 PM | $15.14 |
| Sep 21, 2026, 2:00 PM | $14.92 |
| Sep 21, 2026, 2:30 PM | $14.99 |
| Sep 21, 2026, 2:35 PM | $14.98 |
| Sep 21, 2026, 3:15 PM | $15.03 |
| Sep 21, 2026, 3:25 PM | $15.05 |
| Sep 21, 2026, 3:55 PM | $15.13 |
| Sep 21, 2026, 4:05 PM | $15.15 |
| Sep 21, 2026, 4:35 PM | $15.16 |
| Sep 21, 2026, 4:40 PM | $15.16 |
| Sep 21, 2026, 5:10 PM | $15.18 |
| Sep 21, 2026, 5:35 PM | $15.17 |
| Sep 21, 2026, 6:05 PM | $15.18 |
| Sep 21, 2026, 6:35 PM | $15.15 |
| Sep 21, 2026, 6:40 PM | $15.15 |
| Sep 21, 2026, 7:10 PM | $15.17 |
| Sep 21, 2026, 7:30 PM | $15.16 |
| Sep 21, 2026, 8:00 PM | $15.17 |
| Sep 21, 2026, 8:30 PM | $15.15 |
| Sep 21, 2026, 9:00 PM | $15.18 |
| Sep 21, 2026, 9:05 PM | $15.18 |
| Sep 21, 2026, 9:40 PM | $15.17 |
| Sep 21, 2026, 10:00 PM | $15.17 |
| Sep 21, 2026, 10:30 PM | $15.18 |
| Sep 21, 2026, 11:00 PM | $15.22 |
| Sep 21, 2026, 11:30 PM | $15.18 |
| Sep 22, 2026, 12:00 AM | $15.17 |
| Sep 22, 2026, 12:05 AM | $15.17 |
| Sep 22, 2026, 8:05 AM | $15.07 |
| Sep 22, 2026, 8:30 AM | $15.21 |
| Sep 22, 2026, 9:00 AM | $15.16 |
| Sep 22, 2026, 9:30 AM | $15.25 |
| Sep 22, 2026, 10:00 AM | $15.28 |
| Sep 22, 2026, 10:30 AM | $15.28 |
| Sep 22, 2026, 11:00 AM | $15.28 |
| Sep 22, 2026, 11:30 AM | $15.29 |
| Sep 22, 2026, 12:00 PM | $15.26 |
| Sep 22, 2026, 12:30 PM | $15.27 |
| Sep 22, 2026, 1:00 PM | $15.24 |
| Sep 22, 2026, 1:30 PM | $15.39 |
| Sep 22, 2026, 1:35 PM | $15.41 |
| Sep 22, 2026, 2:10 PM | $15.32 |
| Sep 22, 2026, 2:15 PM | $15.31 |
| Sep 22, 2026, 2:45 PM | $15.22 |
| Sep 22, 2026, 2:50 PM | $15.21 |
| Sep 22, 2026, 3:20 PM | $15.24 |
| Sep 22, 2026, 3:25 PM | $15.24 |
| Sep 22, 2026, 3:55 PM | $15.22 |
| Sep 22, 2026, 4:00 PM | $15.22 |
| Sep 22, 2026, 4:30 PM | $15.24 |
| Sep 22, 2026, 5:00 PM | $15.26 |
| Sep 22, 2026, 5:05 PM | $15.25 |
| Sep 22, 2026, 5:40 PM | $15.21 |
| Sep 22, 2026, 5:45 PM | $15.21 |
| Sep 22, 2026, 6:15 PM | $15.23 |
| Sep 22, 2026, 6:20 PM | $15.23 |
| Sep 22, 2026, 6:50 PM | $15.25 |
| Sep 22, 2026, 6:55 PM | $15.26 |
| Sep 22, 2026, 7:25 PM | $15.30 |
| Sep 22, 2026, 7:30 PM | $15.31 |
| Sep 22, 2026, 8:00 PM | $15.29 |
| Sep 22, 2026, 8:30 PM | $15.27 |
| Sep 22, 2026, 8:35 PM | $15.27 |
| Sep 22, 2026, 10:25 PM | $15.21 |
| Sep 22, 2026, 10:30 PM | $15.21 |
| Sep 22, 2026, 11:00 PM | $15.24 |
| Sep 22, 2026, 11:05 PM | $15.24 |
| Sep 23, 2026, 12:00 AM | $15.23 |
| Sep 23, 2026, 12:05 AM | $15.23 |
| Sep 23, 2026, 8:05 AM | $15.15 |
| Sep 23, 2026, 8:30 AM | $15.15 |
| Sep 23, 2026, 9:00 AM | $15.12 |
| Sep 23, 2026, 9:30 AM | $15.26 |
| Sep 23, 2026, 10:00 AM | $15.13 |
| Sep 23, 2026, 10:30 AM | $15.13 |
| Sep 23, 2026, 10:35 AM | $15.13 |
| Sep 23, 2026, 11:05 AM | $15.13 |
| Sep 23, 2026, 11:30 AM | $15.13 |
| Sep 23, 2026, 12:00 PM | $15.06 |
| Sep 23, 2026, 12:30 PM | $15.04 |
| Sep 23, 2026, 1:00 PM | $15.05 |
| Sep 23, 2026, 1:30 PM | $15.10 |
| Sep 23, 2026, 1:35 PM | $15.11 |
| Sep 23, 2026, 2:10 PM | $15.04 |
| Sep 23, 2026, 2:35 PM | $15.04 |
| Sep 23, 2026, 3:05 PM | $15.06 |
| Sep 23, 2026, 3:35 PM | $15.02 |
| Sep 23, 2026, 4:05 PM | $14.99 |
| Sep 23, 2026, 4:35 PM | $15.01 |
| Sep 23, 2026, 4:40 PM | $15.01 |
| Sep 23, 2026, 5:10 PM | $14.97 |
| Sep 23, 2026, 5:15 PM | $14.95 |
| Sep 23, 2026, 5:45 PM | $14.98 |
| Sep 23, 2026, 5:50 PM | $15.02 |
| Sep 23, 2026, 6:20 PM | $15.04 |
| Sep 23, 2026, 6:25 PM | $15.04 |
| Sep 23, 2026, 6:55 PM | $15.04 |
| Sep 23, 2026, 7:00 PM | $15.04 |
| Sep 23, 2026, 7:30 PM | $15.06 |
| Sep 23, 2026, 8:00 PM | $15.02 |
| Sep 23, 2026, 8:30 PM | $14.92 |
| Sep 23, 2026, 8:35 PM | $14.92 |
| Sep 23, 2026, 11:05 PM | $15.01 |
| Sep 23, 2026, 11:30 PM | $15.01 |
| Sep 23, 2026, 11:35 PM | $15.01 |
| Sep 24, 2026, 8:05 AM | $14.89 |
| Sep 24, 2026, 8:30 AM | $14.87 |
| Sep 24, 2026, 9:00 AM | $14.85 |
| Sep 24, 2026, 9:30 AM | $14.88 |
| Sep 24, 2026, 10:00 AM | $14.88 |
| Sep 24, 2026, 10:30 AM | $14.88 |
| Sep 24, 2026, 10:35 AM | $14.88 |
| Sep 24, 2026, 11:05 AM | $14.88 |
| Sep 24, 2026, 11:30 AM | $14.90 |
| Sep 24, 2026, 12:00 PM | $14.89 |
| Sep 24, 2026, 12:30 PM | $14.90 |
| Sep 24, 2026, 1:00 PM | $14.84 |
| Sep 24, 2026, 1:30 PM | $14.85 |
| Sep 24, 2026, 1:35 PM | $14.85 |
| Sep 24, 2026, 2:10 PM | $14.74 |
| Sep 24, 2026, 2:15 PM | $14.75 |
| Sep 24, 2026, 2:45 PM | $14.74 |
| Sep 24, 2026, 2:50 PM | $14.74 |
| Sep 24, 2026, 3:20 PM | $14.75 |
| Sep 24, 2026, 3:25 PM | $14.77 |
| Sep 24, 2026, 3:55 PM | $14.77 |
| Sep 24, 2026, 4:00 PM | $14.78 |
| Sep 24, 2026, 4:30 PM | $14.91 |
| Sep 24, 2026, 5:00 PM | $14.90 |
| Sep 24, 2026, 5:05 PM | $14.86 |
| Sep 24, 2026, 5:40 PM | $14.80 |
| Sep 24, 2026, 5:45 PM | $14.80 |
| Sep 24, 2026, 6:15 PM | $14.82 |
| Sep 24, 2026, 6:20 PM | $14.83 |
| Sep 24, 2026, 6:50 PM | $14.78 |
| Sep 24, 2026, 6:55 PM | $14.78 |
| Sep 24, 2026, 7:25 PM | $14.82 |
| Sep 24, 2026, 7:30 PM | $14.80 |
| Sep 24, 2026, 8:00 PM | $14.83 |
- Period change
- +2.74%
- Period low
- $14.43
- Period high
- $15.41
- Observations
- 197
- Updated
- Sep 24, 2026, 8:00 PM
About Bilibili Inc. American Depositary Shares
Bilibili is a Chinese online entertainment platform best known for its YouTube-like video-sharing service. Founded in 2009, it initially focused on long-form content centered around anime, comics, and gaming, or ACG, catering primarily to Generation Z users. Over time, the platform has expanded its content ecosystem to cover a broader range of interests, successfully attracting a more diverse audience beyond its original Gen Z base.
Company websiteClassifications
- Social media networks · Social media
- Gaming
- Streaming
- Ecommerce
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $6,253,100,451.18
- Employees
- 8.4K