BILI
Bilibili Inc. American Depositary Shares
Company · XNAS · US · USD
Market price
$19.05
−$0.352 (-1.81%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $19.41 |
| Aug 3, 2026, 5:50 PM | $19.41 |
| Aug 3, 2026, 6:20 PM | $19.41 |
| Aug 3, 2026, 6:25 PM | $19.43 |
| Aug 3, 2026, 6:55 PM | $19.40 |
| Aug 3, 2026, 7:00 PM | $19.35 |
| Aug 3, 2026, 7:30 PM | $19.34 |
| Aug 3, 2026, 8:00 PM | $19.29 |
| Aug 3, 2026, 8:05 PM | $19.24 |
| Aug 3, 2026, 8:35 PM | $19.26 |
| Aug 3, 2026, 9:05 PM | $19.24 |
| Aug 3, 2026, 9:10 PM | $19.24 |
| Aug 3, 2026, 11:10 PM | $19.29 |
| Aug 3, 2026, 11:35 PM | $19.39 |
| Aug 3, 2026, 11:40 PM | $19.39 |
| Aug 4, 2026, 8:05 AM | $19.03 |
| Aug 4, 2026, 8:35 AM | $19.03 |
| Aug 4, 2026, 8:40 AM | $19.03 |
| Aug 4, 2026, 9:35 AM | $18.95 |
| Aug 4, 2026, 9:40 AM | $18.95 |
| Aug 4, 2026, 11:05 AM | $18.97 |
| Aug 4, 2026, 11:35 AM | $18.97 |
| Aug 4, 2026, 12:05 PM | $18.98 |
| Aug 4, 2026, 12:35 PM | $18.92 |
| Aug 4, 2026, 1:05 PM | $18.93 |
| Aug 4, 2026, 1:10 PM | $18.93 |
| Aug 4, 2026, 1:40 PM | $18.91 |
| Aug 4, 2026, 2:05 PM | $18.80 |
| Aug 4, 2026, 2:35 PM | $18.85 |
| Aug 4, 2026, 2:40 PM | $18.87 |
| Aug 4, 2026, 3:10 PM | $18.89 |
| Aug 4, 2026, 3:20 PM | $18.86 |
| Aug 4, 2026, 3:50 PM | $18.89 |
| Aug 4, 2026, 4:20 PM | $18.92 |
| Aug 4, 2026, 4:40 PM | $18.96 |
| Aug 4, 2026, 5:10 PM | $18.95 |
| Aug 4, 2026, 5:15 PM | $18.94 |
| Aug 4, 2026, 5:45 PM | $19.01 |
| Aug 4, 2026, 5:50 PM | $18.99 |
| Aug 4, 2026, 6:20 PM | $18.97 |
| Aug 4, 2026, 6:25 PM | $18.98 |
| Aug 4, 2026, 6:55 PM | $18.99 |
| Aug 4, 2026, 7:00 PM | $18.99 |
| Aug 4, 2026, 7:30 PM | $19.03 |
| Aug 4, 2026, 8:00 PM | $18.97 |
| Aug 4, 2026, 8:05 PM | $18.99 |
| Aug 4, 2026, 8:35 PM | $18.99 |
| Aug 4, 2026, 8:50 PM | $18.99 |
| Aug 4, 2026, 11:20 PM | $19.06 |
| Aug 4, 2026, 11:35 PM | $19.06 |
| Aug 5, 2026, 12:05 AM | $19.00 |
| Aug 5, 2026, 12:20 AM | $19.00 |
| Aug 5, 2026, 8:05 AM | $19.00 |
| Aug 5, 2026, 8:35 AM | $19.02 |
| Aug 5, 2026, 9:05 AM | $19.02 |
| Aug 5, 2026, 9:35 AM | $19.05 |
| Aug 5, 2026, 10:05 AM | $19.03 |
| Aug 5, 2026, 10:35 AM | $19.03 |
| Aug 5, 2026, 11:05 AM | $19.04 |
| Aug 5, 2026, 11:35 AM | $19.02 |
| Aug 5, 2026, 12:05 PM | $19.05 |
| Aug 5, 2026, 12:35 PM | $19.06 |
| Aug 5, 2026, 1:05 PM | $19.06 |
| Aug 5, 2026, 1:35 PM | $18.90 |
| Aug 5, 2026, 1:50 PM | $18.88 |
| Aug 5, 2026, 2:20 PM | $18.81 |
| Aug 5, 2026, 2:30 PM | $18.79 |
| Aug 5, 2026, 3:00 PM | $18.76 |
| Aug 5, 2026, 3:30 PM | $18.67 |
| Aug 5, 2026, 3:40 PM | $18.65 |
| Aug 5, 2026, 4:15 PM | $18.51 |
| Aug 5, 2026, 4:25 PM | $18.57 |
| Aug 5, 2026, 4:55 PM | $18.53 |
| Aug 5, 2026, 5:25 PM | $18.47 |
| Aug 5, 2026, 5:30 PM | $18.49 |
| Aug 5, 2026, 6:00 PM | $18.52 |
| Aug 5, 2026, 6:30 PM | $18.52 |
| Aug 5, 2026, 6:35 PM | $18.50 |
| Aug 5, 2026, 7:10 PM | $18.56 |
| Aug 5, 2026, 7:15 PM | $18.58 |
| Aug 5, 2026, 7:45 PM | $18.62 |
| Aug 5, 2026, 8:10 PM | $18.58 |
| Aug 5, 2026, 8:45 PM | $18.58 |
| Aug 5, 2026, 9:10 PM | $18.58 |
| Aug 5, 2026, 10:10 PM | $18.58 |
| Aug 5, 2026, 10:15 PM | $18.58 |
| Aug 5, 2026, 11:25 PM | $18.58 |
| Aug 5, 2026, 11:40 PM | $18.53 |
| Aug 6, 2026, 12:10 AM | $18.53 |
| Aug 6, 2026, 12:15 AM | $18.53 |
| Aug 6, 2026, 8:05 AM | $18.79 |
| Aug 6, 2026, 8:10 AM | $18.77 |
| Aug 6, 2026, 8:40 AM | $18.77 |
| Aug 6, 2026, 9:10 AM | $18.76 |
| Aug 6, 2026, 9:40 AM | $18.77 |
| Aug 6, 2026, 10:10 AM | $18.77 |
| Aug 6, 2026, 10:40 AM | $18.77 |
| Aug 6, 2026, 11:10 AM | $18.74 |
| Aug 6, 2026, 11:40 AM | $18.75 |
| Aug 6, 2026, 12:10 PM | $18.72 |
| Aug 6, 2026, 12:15 PM | $18.72 |
| Aug 6, 2026, 12:50 PM | $18.80 |
| Aug 6, 2026, 1:10 PM | $18.70 |
| Aug 6, 2026, 1:40 PM | $18.64 |
| Aug 6, 2026, 2:10 PM | $18.69 |
| Aug 6, 2026, 2:15 PM | $18.72 |
| Aug 6, 2026, 2:45 PM | $18.63 |
| Aug 6, 2026, 3:15 PM | $18.66 |
| Aug 6, 2026, 3:45 PM | $18.65 |
| Aug 6, 2026, 3:50 PM | $18.65 |
| Aug 6, 2026, 4:20 PM | $18.58 |
| Aug 6, 2026, 4:40 PM | $18.59 |
| Aug 6, 2026, 5:10 PM | $18.62 |
| Aug 6, 2026, 5:40 PM | $18.63 |
| Aug 6, 2026, 6:10 PM | $18.64 |
| Aug 6, 2026, 6:15 PM | $18.63 |
| Aug 6, 2026, 6:45 PM | $18.64 |
| Aug 6, 2026, 6:50 PM | $18.64 |
| Aug 6, 2026, 7:20 PM | $18.67 |
| Aug 6, 2026, 7:25 PM | $18.66 |
| Aug 6, 2026, 7:55 PM | $18.66 |
| Aug 6, 2026, 8:11 PM | $18.65 |
| Aug 6, 2026, 8:41 PM | $18.68 |
| Aug 6, 2026, 9:11 PM | $18.65 |
| Aug 6, 2026, 9:15 PM | $18.65 |
| Aug 7, 2026, 8:05 AM | $18.42 |
| Aug 7, 2026, 8:11 AM | $18.42 |
| Aug 7, 2026, 8:41 AM | $18.42 |
| Aug 7, 2026, 9:11 AM | $18.42 |
| Aug 7, 2026, 9:15 AM | $18.42 |
| Aug 7, 2026, 9:55 AM | $18.45 |
| Aug 7, 2026, 10:11 AM | $18.46 |
| Aug 7, 2026, 10:41 AM | $18.43 |
| Aug 7, 2026, 11:11 AM | $18.46 |
| Aug 7, 2026, 11:41 AM | $18.46 |
| Aug 7, 2026, 12:11 PM | $18.46 |
| Aug 7, 2026, 12:41 PM | $18.53 |
| Aug 7, 2026, 1:11 PM | $18.59 |
| Aug 7, 2026, 1:15 PM | $18.59 |
| Aug 7, 2026, 1:45 PM | $18.49 |
| Aug 7, 2026, 1:50 PM | $18.53 |
| Aug 7, 2026, 2:20 PM | $18.49 |
| Aug 7, 2026, 2:25 PM | $18.54 |
| Aug 7, 2026, 2:55 PM | $18.69 |
| Aug 7, 2026, 3:00 PM | $18.71 |
| Aug 7, 2026, 3:30 PM | $18.79 |
| Aug 7, 2026, 4:00 PM | $18.72 |
| Aug 7, 2026, 4:05 PM | $18.72 |
| Aug 7, 2026, 4:40 PM | $18.69 |
| Aug 7, 2026, 4:45 PM | $18.68 |
| Aug 7, 2026, 5:15 PM | $18.67 |
| Aug 7, 2026, 5:20 PM | $18.67 |
| Aug 7, 2026, 5:50 PM | $18.68 |
| Aug 7, 2026, 5:55 PM | $18.67 |
| Aug 7, 2026, 6:25 PM | $18.63 |
| Aug 7, 2026, 6:30 PM | $18.64 |
| Aug 7, 2026, 7:00 PM | $18.65 |
| Aug 7, 2026, 7:30 PM | $18.69 |
| Aug 7, 2026, 7:35 PM | $18.71 |
| Aug 7, 2026, 8:10 PM | $18.74 |
| Aug 7, 2026, 8:30 PM | $18.74 |
| Aug 7, 2026, 9:00 PM | $18.71 |
| Aug 7, 2026, 9:05 PM | $18.71 |
| Aug 7, 2026, 9:45 PM | $18.83 |
| Aug 7, 2026, 10:00 PM | $18.83 |
| Aug 7, 2026, 10:30 PM | $18.84 |
| Aug 7, 2026, 10:35 PM | $18.84 |
| Aug 7, 2026, 11:15 PM | $18.73 |
| Aug 7, 2026, 11:30 PM | $18.73 |
| Aug 8, 2026, 12:00 AM | $18.79 |
| Aug 8, 2026, 12:05 AM | $18.79 |
| Aug 10, 2026, 8:05 AM | $18.86 |
| Aug 10, 2026, 8:30 AM | $18.86 |
| Aug 10, 2026, 9:00 AM | $18.86 |
| Aug 10, 2026, 9:30 AM | $18.86 |
| Aug 10, 2026, 10:00 AM | $18.79 |
| Aug 10, 2026, 10:30 AM | $18.80 |
| Aug 10, 2026, 10:35 AM | $18.80 |
| Aug 10, 2026, 11:05 AM | $18.81 |
| Aug 10, 2026, 11:30 AM | $18.81 |
| Aug 10, 2026, 12:00 PM | $18.81 |
| Aug 10, 2026, 12:30 PM | $18.81 |
| Aug 10, 2026, 1:00 PM | $18.81 |
| Aug 10, 2026, 1:30 PM | $18.80 |
| Aug 10, 2026, 1:35 PM | $18.79 |
| Aug 10, 2026, 2:10 PM | $18.72 |
| Aug 10, 2026, 2:15 PM | $18.75 |
| Aug 10, 2026, 2:45 PM | $18.83 |
| Aug 10, 2026, 2:50 PM | $18.81 |
| Aug 10, 2026, 3:20 PM | $18.79 |
| Aug 10, 2026, 3:25 PM | $18.83 |
| Aug 10, 2026, 3:55 PM | $18.87 |
| Aug 10, 2026, 4:00 PM | $18.87 |
| Aug 10, 2026, 4:30 PM | $18.97 |
| Aug 10, 2026, 5:00 PM | $19.00 |
| Aug 10, 2026, 5:25 PM | $19.05 |
- Period change
- -1.81%
- Period low
- $18.42
- Period high
- $19.43
- Observations
- 196
- Updated
- Aug 10, 2026, 5:25 PM
About Bilibili Inc. American Depositary Shares
Bilibili is a Chinese online entertainment platform best known for its YouTube-like video-sharing service. Founded in 2009, it initially focused on long-form content centered around anime, comics, and gaming, or ACG, catering primarily to Generation Z users. Over time, the platform has expanded its content ecosystem to cover a broader range of interests, successfully attracting a more diverse audience beyond its original Gen Z base.
Company websiteClassifications
- Social media networks · Social media
- Gaming
- Streaming
- Ecommerce
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $7,993,460,111.50
- Employees
- 8.4K