BILI
Bilibili Inc. American Depositary Shares
Company · XNAS · US · USD
Market price
$19.05
+$1.56 (+8.91%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $17.50 |
| Jul 13, 2026, 5:00 PM | $17.57 |
| Jul 13, 2026, 7:00 PM | $17.56 |
| Jul 13, 2026, 9:00 PM | $17.59 |
| Jul 13, 2026, 11:00 PM | $17.46 |
| Jul 14, 2026, 1:00 AM | $17.46 |
| Jul 14, 2026, 9:00 AM | $17.39 |
| Jul 14, 2026, 11:00 AM | $17.51 |
| Jul 14, 2026, 1:00 PM | $17.68 |
| Jul 14, 2026, 3:00 PM | $17.63 |
| Jul 14, 2026, 5:00 PM | $17.52 |
| Jul 14, 2026, 7:00 PM | $17.45 |
| Jul 14, 2026, 9:00 PM | $17.50 |
| Jul 14, 2026, 11:00 PM | $17.58 |
| Jul 15, 2026, 9:00 AM | $17.92 |
| Jul 15, 2026, 11:00 AM | $17.81 |
| Jul 15, 2026, 1:00 PM | $17.88 |
| Jul 15, 2026, 3:00 PM | $18.38 |
| Jul 15, 2026, 5:00 PM | $18.36 |
| Jul 15, 2026, 7:00 PM | $18.25 |
| Jul 15, 2026, 9:00 PM | $18.22 |
| Jul 15, 2026, 11:00 PM | $18.33 |
| Jul 16, 2026, 9:00 AM | $18.81 |
| Jul 16, 2026, 11:00 AM | $18.76 |
| Jul 16, 2026, 1:00 PM | $18.71 |
| Jul 16, 2026, 3:00 PM | $18.86 |
| Jul 16, 2026, 5:00 PM | $18.98 |
| Jul 16, 2026, 7:00 PM | $18.98 |
| Jul 16, 2026, 9:00 PM | $19.02 |
| Jul 17, 2026, 1:00 AM | $18.91 |
| Jul 17, 2026, 9:00 AM | $17.78 |
| Jul 17, 2026, 11:00 AM | $17.80 |
| Jul 17, 2026, 1:00 PM | $17.85 |
| Jul 17, 2026, 3:00 PM | $17.97 |
| Jul 17, 2026, 5:00 PM | $18.04 |
| Jul 17, 2026, 7:00 PM | $18.05 |
| Jul 17, 2026, 9:00 PM | $18.03 |
| Jul 17, 2026, 11:00 PM | $18.10 |
| Jul 18, 2026, 1:00 AM | $18.04 |
| Jul 20, 2026, 9:00 AM | $18.49 |
| Jul 20, 2026, 11:00 AM | $18.42 |
| Jul 20, 2026, 1:00 PM | $18.42 |
| Jul 20, 2026, 3:00 PM | $18.37 |
| Jul 20, 2026, 5:00 PM | $18.65 |
| Jul 20, 2026, 7:00 PM | $18.55 |
| Jul 20, 2026, 9:00 PM | $18.50 |
| Jul 20, 2026, 11:00 PM | $18.69 |
| Jul 21, 2026, 1:00 AM | $18.47 |
| Jul 21, 2026, 9:00 AM | $18.56 |
| Jul 21, 2026, 11:00 AM | $18.64 |
| Jul 21, 2026, 1:00 PM | $18.42 |
| Jul 21, 2026, 3:00 PM | $18.35 |
| Jul 21, 2026, 5:00 PM | $18.34 |
| Jul 21, 2026, 7:00 PM | $18.32 |
| Jul 21, 2026, 9:00 PM | $18.25 |
| Jul 21, 2026, 11:00 PM | $18.31 |
| Jul 22, 2026, 1:00 AM | $18.35 |
| Jul 22, 2026, 9:00 AM | $17.82 |
| Jul 22, 2026, 11:00 AM | $17.77 |
| Jul 22, 2026, 1:00 PM | $17.76 |
| Jul 22, 2026, 3:00 PM | $17.68 |
| Jul 22, 2026, 5:00 PM | $17.72 |
| Jul 22, 2026, 7:00 PM | $17.69 |
| Jul 22, 2026, 9:00 PM | $17.68 |
| Jul 22, 2026, 11:00 PM | $17.70 |
| Jul 23, 2026, 9:00 AM | $17.75 |
| Jul 23, 2026, 11:00 AM | $17.70 |
| Jul 23, 2026, 1:00 PM | $17.57 |
| Jul 23, 2026, 3:00 PM | $17.38 |
| Jul 23, 2026, 5:00 PM | $17.41 |
| Jul 23, 2026, 7:00 PM | $17.38 |
| Jul 23, 2026, 9:00 PM | $17.46 |
| Jul 24, 2026, 1:00 AM | $17.49 |
| Jul 24, 2026, 9:00 AM | $17.34 |
| Jul 24, 2026, 11:00 AM | $17.32 |
| Jul 24, 2026, 1:00 PM | $17.32 |
| Jul 24, 2026, 3:00 PM | $17.46 |
| Jul 24, 2026, 5:00 PM | $17.39 |
| Jul 24, 2026, 7:00 PM | $17.33 |
| Jul 24, 2026, 9:00 PM | $17.16 |
| Jul 24, 2026, 11:00 PM | $17.20 |
| Jul 25, 2026, 1:00 AM | $17.20 |
| Jul 27, 2026, 9:00 AM | $17.77 |
| Jul 27, 2026, 11:00 AM | $17.70 |
| Jul 27, 2026, 1:00 PM | $17.69 |
| Jul 27, 2026, 3:00 PM | $17.98 |
| Jul 27, 2026, 5:00 PM | $17.98 |
| Jul 27, 2026, 7:00 PM | $17.88 |
| Jul 27, 2026, 9:00 PM | $17.85 |
| Jul 27, 2026, 11:00 PM | $17.91 |
| Jul 28, 2026, 1:00 AM | $17.96 |
| Jul 28, 2026, 9:00 AM | $17.80 |
| Jul 28, 2026, 11:00 AM | $17.90 |
| Jul 28, 2026, 1:00 PM | $17.92 |
| Jul 28, 2026, 3:00 PM | $17.99 |
| Jul 28, 2026, 5:00 PM | $18.08 |
| Jul 28, 2026, 7:00 PM | $18.06 |
| Jul 28, 2026, 9:00 PM | $18.06 |
| Jul 28, 2026, 11:00 PM | $18.05 |
| Jul 29, 2026, 9:00 AM | $18.63 |
| Jul 29, 2026, 11:00 AM | $18.53 |
| Jul 29, 2026, 1:00 PM | $18.51 |
| Jul 29, 2026, 3:00 PM | $18.58 |
| Jul 29, 2026, 5:00 PM | $18.62 |
| Jul 29, 2026, 7:00 PM | $18.84 |
| Jul 29, 2026, 9:00 PM | $18.40 |
| Jul 29, 2026, 11:00 PM | $18.46 |
| Jul 30, 2026, 1:00 AM | $18.41 |
| Jul 30, 2026, 9:00 AM | $18.87 |
| Jul 30, 2026, 11:00 AM | $18.89 |
| Jul 30, 2026, 1:00 PM | $18.86 |
| Jul 30, 2026, 3:00 PM | $18.52 |
| Jul 30, 2026, 5:00 PM | $18.60 |
| Jul 30, 2026, 7:00 PM | $18.68 |
| Jul 30, 2026, 9:00 PM | $18.52 |
| Jul 30, 2026, 11:00 PM | $18.74 |
| Jul 31, 2026, 1:00 AM | $18.74 |
| Jul 31, 2026, 9:00 AM | $18.85 |
| Jul 31, 2026, 11:00 AM | $18.77 |
| Jul 31, 2026, 1:00 PM | $18.75 |
| Jul 31, 2026, 3:00 PM | $18.81 |
| Jul 31, 2026, 5:00 PM | $18.91 |
| Jul 31, 2026, 7:00 PM | $19.05 |
| Jul 31, 2026, 9:00 PM | $19.05 |
| Jul 31, 2026, 11:00 PM | $19.03 |
| Aug 1, 2026, 1:00 AM | $19.05 |
| Aug 3, 2026, 9:00 AM | $19.08 |
| Aug 3, 2026, 11:00 AM | $19.05 |
| Aug 3, 2026, 1:00 PM | $19.09 |
| Aug 3, 2026, 3:00 PM | $19.23 |
| Aug 3, 2026, 5:00 PM | $19.42 |
| Aug 3, 2026, 7:00 PM | $19.35 |
| Aug 3, 2026, 9:00 PM | $19.24 |
| Aug 4, 2026, 1:00 AM | $19.39 |
| Aug 4, 2026, 9:00 AM | $19.03 |
| Aug 4, 2026, 11:00 AM | $18.95 |
| Aug 4, 2026, 1:00 PM | $18.93 |
| Aug 4, 2026, 3:00 PM | $18.92 |
| Aug 4, 2026, 5:00 PM | $18.94 |
| Aug 4, 2026, 7:00 PM | $18.99 |
| Aug 4, 2026, 9:00 PM | $18.99 |
| Aug 5, 2026, 1:00 AM | $19.00 |
| Aug 5, 2026, 9:00 AM | $19.02 |
| Aug 5, 2026, 11:00 AM | $19.04 |
| Aug 5, 2026, 1:00 PM | $19.06 |
| Aug 5, 2026, 3:00 PM | $18.76 |
| Aug 5, 2026, 5:00 PM | $18.53 |
| Aug 5, 2026, 7:00 PM | $18.53 |
| Aug 5, 2026, 9:00 PM | $18.58 |
| Aug 5, 2026, 11:00 PM | $18.58 |
| Aug 6, 2026, 1:00 AM | $18.53 |
| Aug 6, 2026, 9:00 AM | $18.77 |
| Aug 6, 2026, 11:00 AM | $18.77 |
| Aug 6, 2026, 1:00 PM | $18.80 |
| Aug 6, 2026, 3:00 PM | $18.65 |
| Aug 6, 2026, 5:00 PM | $18.61 |
| Aug 6, 2026, 7:00 PM | $18.63 |
| Aug 6, 2026, 9:00 PM | $18.65 |
| Aug 7, 2026, 9:00 AM | $18.42 |
| Aug 7, 2026, 11:00 AM | $18.43 |
| Aug 7, 2026, 1:00 PM | $18.57 |
| Aug 7, 2026, 3:00 PM | $18.71 |
| Aug 7, 2026, 5:00 PM | $18.68 |
| Aug 7, 2026, 7:00 PM | $18.65 |
| Aug 7, 2026, 9:00 PM | $18.71 |
| Aug 7, 2026, 11:00 PM | $18.84 |
| Aug 8, 2026, 1:00 AM | $18.79 |
| Aug 10, 2026, 9:00 AM | $18.86 |
| Aug 10, 2026, 11:00 AM | $18.80 |
| Aug 10, 2026, 1:00 PM | $18.81 |
| Aug 10, 2026, 3:00 PM | $18.84 |
| Aug 10, 2026, 5:25 PM | $19.05 |
- Period change
- +8.91%
- Period low
- $17.16
- Period high
- $19.42
- Observations
- 172
- Updated
- Aug 10, 2026, 5:25 PM
About Bilibili Inc. American Depositary Shares
Bilibili is a Chinese online entertainment platform best known for its YouTube-like video-sharing service. Founded in 2009, it initially focused on long-form content centered around anime, comics, and gaming, or ACG, catering primarily to Generation Z users. Over time, the platform has expanded its content ecosystem to cover a broader range of interests, successfully attracting a more diverse audience beyond its original Gen Z base.
Company websiteClassifications
- Social media networks · Social media
- Gaming
- Streaming
- Ecommerce
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $7,993,460,111.50
- Employees
- 8.4K