BILI
Bilibili Inc. American Depositary Shares
Company · XNAS · US · USD
Market price
$14.83
−$1.79 (-10.77%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $16.62 |
| Aug 25, 2026, 5:00 PM | $16.65 |
| Aug 25, 2026, 7:00 PM | $16.60 |
| Aug 25, 2026, 9:00 PM | $16.60 |
| Aug 25, 2026, 11:00 PM | $16.63 |
| Aug 26, 2026, 1:00 AM | $16.64 |
| Aug 26, 2026, 9:00 AM | $16.35 |
| Aug 26, 2026, 11:00 AM | $16.36 |
| Aug 26, 2026, 1:00 PM | $16.31 |
| Aug 26, 2026, 3:00 PM | $16.22 |
| Aug 26, 2026, 5:00 PM | $16.16 |
| Aug 26, 2026, 7:00 PM | $16.18 |
| Aug 26, 2026, 9:00 PM | $16.21 |
| Aug 26, 2026, 11:00 PM | $16.35 |
| Aug 27, 2026, 1:00 AM | $16.34 |
| Aug 27, 2026, 9:00 AM | $16.56 |
| Aug 27, 2026, 11:00 AM | $16.53 |
| Aug 27, 2026, 1:00 PM | $16.21 |
| Aug 27, 2026, 3:00 PM | $16.78 |
| Aug 27, 2026, 5:00 PM | $16.67 |
| Aug 27, 2026, 7:00 PM | $16.57 |
| Aug 27, 2026, 9:00 PM | $16.74 |
| Aug 27, 2026, 11:00 PM | $16.70 |
| Aug 28, 2026, 1:00 AM | $16.70 |
| Aug 28, 2026, 9:00 AM | $16.82 |
| Aug 28, 2026, 11:00 AM | $16.84 |
| Aug 28, 2026, 1:00 PM | $16.84 |
| Aug 28, 2026, 3:00 PM | $16.63 |
| Aug 28, 2026, 5:00 PM | $16.62 |
| Aug 28, 2026, 7:00 PM | $16.57 |
| Aug 28, 2026, 9:00 PM | $16.65 |
| Aug 28, 2026, 11:00 PM | $16.65 |
| Aug 29, 2026, 1:00 AM | $16.61 |
| Aug 31, 2026, 9:00 AM | $16.48 |
| Aug 31, 2026, 11:00 AM | $16.48 |
| Aug 31, 2026, 1:00 PM | $16.49 |
| Aug 31, 2026, 3:00 PM | $16.32 |
| Aug 31, 2026, 5:00 PM | $16.31 |
| Aug 31, 2026, 7:00 PM | $16.23 |
| Aug 31, 2026, 9:00 PM | $16.19 |
| Aug 31, 2026, 11:00 PM | $16.22 |
| Sep 1, 2026, 1:00 AM | $16.17 |
| Sep 1, 2026, 9:00 AM | $16.04 |
| Sep 1, 2026, 11:00 AM | $15.97 |
| Sep 1, 2026, 1:00 PM | $15.92 |
| Sep 1, 2026, 3:00 PM | $15.87 |
| Sep 1, 2026, 5:00 PM | $15.92 |
| Sep 1, 2026, 7:00 PM | $15.82 |
| Sep 1, 2026, 9:00 PM | $15.82 |
| Sep 1, 2026, 11:00 PM | $15.82 |
| Sep 2, 2026, 9:00 AM | $15.52 |
| Sep 2, 2026, 11:00 AM | $15.55 |
| Sep 2, 2026, 1:00 PM | $15.58 |
| Sep 2, 2026, 3:00 PM | $15.47 |
| Sep 2, 2026, 5:00 PM | $15.45 |
| Sep 2, 2026, 7:00 PM | $15.48 |
| Sep 2, 2026, 9:00 PM | $15.50 |
| Sep 2, 2026, 11:00 PM | $15.53 |
| Sep 3, 2026, 1:00 AM | $15.55 |
| Sep 3, 2026, 9:00 AM | $15.34 |
| Sep 3, 2026, 11:00 AM | $15.34 |
| Sep 3, 2026, 1:00 PM | $15.37 |
| Sep 3, 2026, 3:00 PM | $15.39 |
| Sep 3, 2026, 5:00 PM | $15.51 |
| Sep 3, 2026, 7:00 PM | $15.48 |
| Sep 3, 2026, 9:00 PM | $15.48 |
| Sep 3, 2026, 11:00 PM | $15.52 |
| Sep 4, 2026, 1:00 AM | $15.54 |
| Sep 4, 2026, 9:00 AM | $15.04 |
| Sep 4, 2026, 11:00 AM | $14.89 |
| Sep 4, 2026, 1:00 PM | $15.01 |
| Sep 4, 2026, 3:00 PM | $15.34 |
| Sep 4, 2026, 5:00 PM | $15.35 |
| Sep 4, 2026, 7:00 PM | $15.30 |
| Sep 4, 2026, 9:00 PM | $15.24 |
| Sep 4, 2026, 11:00 PM | $15.25 |
| Sep 5, 2026, 1:00 AM | $15.20 |
| Sep 8, 2026, 9:00 AM | $15.75 |
| Sep 8, 2026, 11:00 AM | $15.80 |
| Sep 8, 2026, 1:00 PM | $15.80 |
| Sep 8, 2026, 3:00 PM | $16.00 |
| Sep 8, 2026, 5:00 PM | $16.24 |
| Sep 8, 2026, 7:00 PM | $16.25 |
| Sep 8, 2026, 9:00 PM | $16.20 |
| Sep 8, 2026, 11:00 PM | $16.21 |
| Sep 9, 2026, 1:00 AM | $16.17 |
| Sep 9, 2026, 9:00 AM | $15.93 |
| Sep 9, 2026, 11:00 AM | $15.89 |
| Sep 9, 2026, 1:00 PM | $15.90 |
| Sep 9, 2026, 3:00 PM | $15.88 |
| Sep 9, 2026, 5:00 PM | $15.99 |
| Sep 9, 2026, 7:00 PM | $15.90 |
| Sep 9, 2026, 9:00 PM | $15.93 |
| Sep 9, 2026, 11:00 PM | $15.90 |
| Sep 10, 2026, 1:00 AM | $15.89 |
| Sep 10, 2026, 9:00 AM | $15.59 |
| Sep 10, 2026, 11:00 AM | $15.61 |
| Sep 10, 2026, 1:00 PM | $15.40 |
| Sep 10, 2026, 3:00 PM | $15.61 |
| Sep 10, 2026, 5:00 PM | $15.54 |
| Sep 10, 2026, 7:00 PM | $15.48 |
| Sep 10, 2026, 9:00 PM | $15.48 |
| Sep 10, 2026, 11:00 PM | $15.65 |
| Sep 11, 2026, 1:00 AM | $15.63 |
| Sep 11, 2026, 9:00 AM | $15.57 |
| Sep 11, 2026, 11:00 AM | $15.55 |
| Sep 11, 2026, 1:00 PM | $15.63 |
| Sep 11, 2026, 3:00 PM | $15.56 |
| Sep 11, 2026, 5:00 PM | $15.51 |
| Sep 11, 2026, 7:00 PM | $15.55 |
| Sep 11, 2026, 9:00 PM | $15.55 |
| Sep 11, 2026, 11:00 PM | $15.56 |
| Sep 12, 2026, 1:00 AM | $15.56 |
| Sep 14, 2026, 9:00 AM | $15.51 |
| Sep 14, 2026, 11:00 AM | $15.37 |
| Sep 14, 2026, 1:00 PM | $15.49 |
| Sep 14, 2026, 3:00 PM | $15.69 |
| Sep 14, 2026, 5:00 PM | $15.90 |
| Sep 14, 2026, 7:00 PM | $15.80 |
| Sep 14, 2026, 9:00 PM | $15.87 |
| Sep 14, 2026, 11:00 PM | $15.78 |
| Sep 15, 2026, 1:00 AM | $15.82 |
| Sep 15, 2026, 9:00 AM | $15.50 |
| Sep 15, 2026, 11:00 AM | $15.53 |
| Sep 15, 2026, 1:00 PM | $15.60 |
| Sep 15, 2026, 3:00 PM | $15.29 |
| Sep 15, 2026, 5:00 PM | $15.53 |
| Sep 15, 2026, 7:00 PM | $15.47 |
| Sep 15, 2026, 9:00 PM | $15.46 |
| Sep 16, 2026, 9:00 AM | $15.16 |
| Sep 16, 2026, 11:00 AM | $15.15 |
| Sep 16, 2026, 1:00 PM | $15.15 |
| Sep 16, 2026, 3:00 PM | $14.99 |
| Sep 16, 2026, 5:00 PM | $15.07 |
| Sep 16, 2026, 7:00 PM | $14.98 |
| Sep 16, 2026, 9:00 PM | $14.98 |
| Sep 16, 2026, 11:00 PM | $15.01 |
| Sep 17, 2026, 1:00 AM | $15.02 |
| Sep 17, 2026, 9:00 AM | $14.66 |
| Sep 17, 2026, 11:00 AM | $14.70 |
| Sep 17, 2026, 1:00 PM | $14.71 |
| Sep 17, 2026, 3:00 PM | $14.46 |
| Sep 17, 2026, 5:00 PM | $14.46 |
| Sep 17, 2026, 7:00 PM | $14.46 |
| Sep 17, 2026, 9:00 PM | $14.43 |
| Sep 17, 2026, 11:00 PM | $14.43 |
| Sep 18, 2026, 1:00 AM | $14.43 |
| Sep 18, 2026, 9:00 AM | $14.81 |
| Sep 18, 2026, 11:00 AM | $14.78 |
| Sep 18, 2026, 1:00 PM | $14.73 |
| Sep 18, 2026, 3:00 PM | $14.97 |
| Sep 18, 2026, 5:00 PM | $14.94 |
| Sep 18, 2026, 7:00 PM | $14.92 |
| Sep 18, 2026, 9:00 PM | $14.99 |
| Sep 18, 2026, 11:00 PM | $14.95 |
| Sep 19, 2026, 1:00 AM | $14.97 |
| Sep 21, 2026, 9:00 AM | $15.04 |
| Sep 21, 2026, 11:00 AM | $15.11 |
| Sep 21, 2026, 1:00 PM | $15.14 |
| Sep 21, 2026, 3:00 PM | $15.02 |
| Sep 21, 2026, 5:00 PM | $15.19 |
| Sep 21, 2026, 7:00 PM | $15.17 |
| Sep 21, 2026, 9:00 PM | $15.18 |
| Sep 21, 2026, 11:00 PM | $15.22 |
| Sep 22, 2026, 1:00 AM | $15.17 |
| Sep 22, 2026, 9:00 AM | $15.16 |
| Sep 22, 2026, 11:00 AM | $15.28 |
| Sep 22, 2026, 1:00 PM | $15.24 |
| Sep 22, 2026, 3:00 PM | $15.23 |
| Sep 22, 2026, 5:00 PM | $15.26 |
| Sep 22, 2026, 7:00 PM | $15.26 |
| Sep 22, 2026, 9:00 PM | $15.27 |
| Sep 22, 2026, 11:00 PM | $15.24 |
| Sep 23, 2026, 1:00 AM | $15.23 |
| Sep 23, 2026, 9:00 AM | $15.12 |
| Sep 23, 2026, 11:00 AM | $15.13 |
| Sep 23, 2026, 1:00 PM | $15.05 |
| Sep 23, 2026, 3:00 PM | $15.04 |
| Sep 23, 2026, 5:00 PM | $14.99 |
| Sep 23, 2026, 7:00 PM | $15.04 |
| Sep 23, 2026, 9:00 PM | $14.92 |
| Sep 24, 2026, 1:00 AM | $15.01 |
| Sep 24, 2026, 9:00 AM | $14.85 |
| Sep 24, 2026, 11:00 AM | $14.88 |
| Sep 24, 2026, 1:00 PM | $14.84 |
| Sep 24, 2026, 3:00 PM | $14.74 |
| Sep 24, 2026, 5:00 PM | $14.90 |
| Sep 24, 2026, 7:00 PM | $14.76 |
| Sep 24, 2026, 8:00 PM | $14.83 |
- Period change
- -10.77%
- Period low
- $14.43
- Period high
- $16.84
- Observations
- 189
- Updated
- Sep 24, 2026, 8:00 PM
About Bilibili Inc. American Depositary Shares
Bilibili is a Chinese online entertainment platform best known for its YouTube-like video-sharing service. Founded in 2009, it initially focused on long-form content centered around anime, comics, and gaming, or ACG, catering primarily to Generation Z users. Over time, the platform has expanded its content ecosystem to cover a broader range of interests, successfully attracting a more diverse audience beyond its original Gen Z base.
Company websiteClassifications
- Social media networks · Social media
- Gaming
- Streaming
- Ecommerce
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $6,253,100,451.18
- Employees
- 8.4K