BILI
Bilibili Inc. American Depositary Shares
Company · XNAS · US · USD
Market price
$18.97
+$0.225 (+1.20%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $18.74 |
| Aug 7, 2026, 8:05 PM | $18.74 |
| Aug 7, 2026, 8:10 PM | $18.72 |
| Aug 7, 2026, 8:15 PM | $18.72 |
| Aug 7, 2026, 8:20 PM | $18.72 |
| Aug 7, 2026, 8:25 PM | $18.75 |
| Aug 7, 2026, 8:35 PM | $18.84 |
| Aug 7, 2026, 8:50 PM | $18.74 |
| Aug 7, 2026, 8:55 PM | $18.74 |
| Aug 7, 2026, 9:45 PM | $18.83 |
| Aug 7, 2026, 10:20 PM | $18.78 |
| Aug 7, 2026, 10:25 PM | $18.84 |
| Aug 7, 2026, 11:15 PM | $18.73 |
| Aug 7, 2026, 11:40 PM | $18.79 |
| Aug 10, 2026, 8:05 AM | $18.86 |
| Aug 10, 2026, 8:15 AM | $18.86 |
| Aug 10, 2026, 8:40 AM | $18.86 |
| Aug 10, 2026, 9:00 AM | $18.86 |
| Aug 10, 2026, 9:10 AM | $18.86 |
| Aug 10, 2026, 9:15 AM | $18.86 |
| Aug 10, 2026, 9:20 AM | $18.86 |
| Aug 10, 2026, 9:30 AM | $18.86 |
| Aug 10, 2026, 9:45 AM | $18.79 |
| Aug 10, 2026, 10:05 AM | $18.79 |
| Aug 10, 2026, 10:20 AM | $18.79 |
| Aug 10, 2026, 10:25 AM | $18.80 |
| Aug 10, 2026, 11:05 AM | $18.81 |
| Aug 10, 2026, 11:15 AM | $18.81 |
| Aug 10, 2026, 11:30 AM | $18.81 |
| Aug 10, 2026, 11:40 AM | $18.81 |
| Aug 10, 2026, 11:55 AM | $18.81 |
| Aug 10, 2026, 12:05 PM | $18.81 |
| Aug 10, 2026, 12:10 PM | $18.81 |
| Aug 10, 2026, 12:45 PM | $18.87 |
| Aug 10, 2026, 12:50 PM | $18.87 |
| Aug 10, 2026, 1:00 PM | $18.81 |
| Aug 10, 2026, 1:05 PM | $18.81 |
| Aug 10, 2026, 1:10 PM | $18.81 |
| Aug 10, 2026, 1:20 PM | $18.81 |
| Aug 10, 2026, 1:25 PM | $18.81 |
| Aug 10, 2026, 1:30 PM | $18.80 |
| Aug 10, 2026, 1:35 PM | $18.79 |
| Aug 10, 2026, 1:40 PM | $18.78 |
| Aug 10, 2026, 1:45 PM | $18.80 |
| Aug 10, 2026, 1:50 PM | $18.71 |
| Aug 10, 2026, 1:55 PM | $18.76 |
| Aug 10, 2026, 2:00 PM | $18.75 |
| Aug 10, 2026, 2:05 PM | $18.74 |
| Aug 10, 2026, 2:10 PM | $18.72 |
| Aug 10, 2026, 2:15 PM | $18.75 |
| Aug 10, 2026, 2:20 PM | $18.80 |
| Aug 10, 2026, 2:25 PM | $18.81 |
| Aug 10, 2026, 2:30 PM | $18.84 |
| Aug 10, 2026, 2:35 PM | $18.84 |
| Aug 10, 2026, 2:40 PM | $18.84 |
| Aug 10, 2026, 2:45 PM | $18.83 |
| Aug 10, 2026, 2:50 PM | $18.81 |
| Aug 10, 2026, 2:55 PM | $18.80 |
| Aug 10, 2026, 3:00 PM | $18.84 |
| Aug 10, 2026, 3:05 PM | $18.82 |
| Aug 10, 2026, 3:10 PM | $18.85 |
| Aug 10, 2026, 3:15 PM | $18.82 |
| Aug 10, 2026, 3:20 PM | $18.79 |
| Aug 10, 2026, 3:25 PM | $18.83 |
| Aug 10, 2026, 3:30 PM | $18.83 |
| Aug 10, 2026, 3:35 PM | $18.82 |
| Aug 10, 2026, 3:40 PM | $18.80 |
| Aug 10, 2026, 3:45 PM | $18.83 |
| Aug 10, 2026, 3:50 PM | $18.83 |
| Aug 10, 2026, 3:55 PM | $18.87 |
| Aug 10, 2026, 4:00 PM | $18.87 |
| Aug 10, 2026, 4:05 PM | $18.98 |
| Aug 10, 2026, 4:10 PM | $18.97 |
| Aug 10, 2026, 4:15 PM | $18.96 |
| Aug 10, 2026, 4:20 PM | $18.96 |
| Aug 10, 2026, 4:25 PM | $18.97 |
| Aug 10, 2026, 4:30 PM | $18.97 |
| Aug 10, 2026, 4:31 PM | $18.97 |
- Period change
- +1.20%
- Period low
- $18.71
- Period high
- $18.98
- Observations
- 78
- Updated
- Aug 10, 2026, 4:31 PM
About Bilibili Inc. American Depositary Shares
Bilibili is a Chinese online entertainment platform best known for its YouTube-like video-sharing service. Founded in 2009, it initially focused on long-form content centered around anime, comics, and gaming, or ACG, catering primarily to Generation Z users. Over time, the platform has expanded its content ecosystem to cover a broader range of interests, successfully attracting a more diverse audience beyond its original Gen Z base.
Company websiteClassifications
- Social media networks · Social media
- Gaming
- Streaming
- Ecommerce
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $7,993,460,111.50
- Employees
- 8.4K