BILI
Bilibili Inc. American Depositary Shares
Company · XNAS · US · USD
Market price
$14.83
−$0.18 (-1.20%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $15.01 |
| Sep 23, 2026, 8:05 PM | $15.02 |
| Sep 23, 2026, 8:15 PM | $15.02 |
| Sep 23, 2026, 8:20 PM | $15.02 |
| Sep 23, 2026, 8:30 PM | $15.02 |
| Sep 23, 2026, 8:35 PM | $15.02 |
| Sep 23, 2026, 8:40 PM | $15.02 |
| Sep 23, 2026, 8:50 PM | $15.02 |
| Sep 23, 2026, 8:55 PM | $15.05 |
| Sep 23, 2026, 11:05 PM | $15.01 |
| Sep 23, 2026, 11:10 PM | $15.01 |
| Sep 24, 2026, 8:05 AM | $14.89 |
| Sep 24, 2026, 8:10 AM | $14.89 |
| Sep 24, 2026, 8:15 AM | $14.87 |
| Sep 24, 2026, 8:20 AM | $14.87 |
| Sep 24, 2026, 8:30 AM | $14.87 |
| Sep 24, 2026, 8:45 AM | $14.88 |
| Sep 24, 2026, 8:50 AM | $14.88 |
| Sep 24, 2026, 8:55 AM | $14.85 |
| Sep 24, 2026, 9:00 AM | $14.85 |
| Sep 24, 2026, 9:30 AM | $14.88 |
| Sep 24, 2026, 9:35 AM | $14.88 |
| Sep 24, 2026, 9:45 AM | $14.88 |
| Sep 24, 2026, 9:50 AM | $14.88 |
| Sep 24, 2026, 10:00 AM | $14.88 |
| Sep 24, 2026, 10:15 AM | $14.88 |
| Sep 24, 2026, 10:25 AM | $14.88 |
| Sep 24, 2026, 11:05 AM | $14.88 |
| Sep 24, 2026, 11:10 AM | $14.88 |
| Sep 24, 2026, 11:15 AM | $14.90 |
| Sep 24, 2026, 11:20 AM | $14.90 |
| Sep 24, 2026, 11:30 AM | $14.90 |
| Sep 24, 2026, 11:40 AM | $14.91 |
| Sep 24, 2026, 11:50 AM | $14.89 |
| Sep 24, 2026, 11:55 AM | $14.89 |
| Sep 24, 2026, 12:00 PM | $14.89 |
| Sep 24, 2026, 12:10 PM | $14.90 |
| Sep 24, 2026, 12:15 PM | $14.90 |
| Sep 24, 2026, 12:20 PM | $14.90 |
| Sep 24, 2026, 12:35 PM | $14.90 |
| Sep 24, 2026, 12:40 PM | $14.84 |
| Sep 24, 2026, 12:45 PM | $14.84 |
| Sep 24, 2026, 12:50 PM | $14.84 |
| Sep 24, 2026, 12:55 PM | $14.84 |
| Sep 24, 2026, 1:05 PM | $14.84 |
| Sep 24, 2026, 1:20 PM | $14.90 |
| Sep 24, 2026, 1:25 PM | $14.90 |
| Sep 24, 2026, 1:30 PM | $14.85 |
| Sep 24, 2026, 1:35 PM | $14.85 |
| Sep 24, 2026, 1:40 PM | $14.80 |
| Sep 24, 2026, 1:45 PM | $14.76 |
| Sep 24, 2026, 1:50 PM | $14.76 |
| Sep 24, 2026, 1:55 PM | $14.73 |
| Sep 24, 2026, 2:00 PM | $14.73 |
| Sep 24, 2026, 2:05 PM | $14.75 |
| Sep 24, 2026, 2:10 PM | $14.74 |
| Sep 24, 2026, 2:15 PM | $14.75 |
| Sep 24, 2026, 2:20 PM | $14.74 |
| Sep 24, 2026, 2:25 PM | $14.74 |
| Sep 24, 2026, 2:30 PM | $14.77 |
| Sep 24, 2026, 2:35 PM | $14.78 |
| Sep 24, 2026, 2:40 PM | $14.75 |
| Sep 24, 2026, 2:45 PM | $14.74 |
| Sep 24, 2026, 2:50 PM | $14.74 |
| Sep 24, 2026, 2:55 PM | $14.75 |
| Sep 24, 2026, 3:00 PM | $14.74 |
| Sep 24, 2026, 3:05 PM | $14.75 |
| Sep 24, 2026, 3:10 PM | $14.74 |
| Sep 24, 2026, 3:15 PM | $14.74 |
| Sep 24, 2026, 3:20 PM | $14.75 |
| Sep 24, 2026, 3:25 PM | $14.77 |
| Sep 24, 2026, 3:30 PM | $14.75 |
| Sep 24, 2026, 3:35 PM | $14.76 |
| Sep 24, 2026, 3:40 PM | $14.76 |
| Sep 24, 2026, 3:45 PM | $14.76 |
| Sep 24, 2026, 3:50 PM | $14.75 |
| Sep 24, 2026, 3:55 PM | $14.77 |
| Sep 24, 2026, 4:00 PM | $14.78 |
| Sep 24, 2026, 4:05 PM | $14.77 |
| Sep 24, 2026, 4:10 PM | $14.76 |
| Sep 24, 2026, 4:15 PM | $14.77 |
| Sep 24, 2026, 4:20 PM | $14.87 |
| Sep 24, 2026, 4:25 PM | $14.87 |
| Sep 24, 2026, 4:30 PM | $14.91 |
| Sep 24, 2026, 4:35 PM | $14.89 |
| Sep 24, 2026, 4:40 PM | $14.89 |
| Sep 24, 2026, 4:45 PM | $14.90 |
| Sep 24, 2026, 4:50 PM | $14.90 |
| Sep 24, 2026, 4:55 PM | $14.89 |
| Sep 24, 2026, 5:00 PM | $14.90 |
| Sep 24, 2026, 5:05 PM | $14.86 |
| Sep 24, 2026, 5:10 PM | $14.87 |
| Sep 24, 2026, 5:15 PM | $14.86 |
| Sep 24, 2026, 5:20 PM | $14.82 |
| Sep 24, 2026, 5:25 PM | $14.82 |
| Sep 24, 2026, 5:30 PM | $14.82 |
| Sep 24, 2026, 5:35 PM | $14.80 |
| Sep 24, 2026, 5:40 PM | $14.80 |
| Sep 24, 2026, 5:45 PM | $14.80 |
| Sep 24, 2026, 5:50 PM | $14.82 |
| Sep 24, 2026, 5:55 PM | $14.82 |
| Sep 24, 2026, 6:00 PM | $14.83 |
| Sep 24, 2026, 6:05 PM | $14.79 |
| Sep 24, 2026, 6:10 PM | $14.80 |
| Sep 24, 2026, 6:15 PM | $14.82 |
| Sep 24, 2026, 6:20 PM | $14.83 |
| Sep 24, 2026, 6:25 PM | $14.82 |
| Sep 24, 2026, 6:30 PM | $14.82 |
| Sep 24, 2026, 6:35 PM | $14.79 |
| Sep 24, 2026, 6:40 PM | $14.81 |
| Sep 24, 2026, 6:45 PM | $14.78 |
| Sep 24, 2026, 6:50 PM | $14.78 |
| Sep 24, 2026, 6:55 PM | $14.78 |
| Sep 24, 2026, 7:00 PM | $14.76 |
| Sep 24, 2026, 7:05 PM | $14.76 |
| Sep 24, 2026, 7:10 PM | $14.77 |
| Sep 24, 2026, 7:15 PM | $14.79 |
| Sep 24, 2026, 7:20 PM | $14.80 |
| Sep 24, 2026, 7:25 PM | $14.82 |
| Sep 24, 2026, 7:30 PM | $14.80 |
| Sep 24, 2026, 7:35 PM | $14.81 |
| Sep 24, 2026, 7:40 PM | $14.82 |
| Sep 24, 2026, 7:45 PM | $14.83 |
| Sep 24, 2026, 7:50 PM | $14.83 |
| Sep 24, 2026, 7:55 PM | $14.82 |
| Sep 24, 2026, 8:00 PM | $14.80 |
| Sep 24, 2026, 8:05 PM | $14.81 |
| Sep 24, 2026, 8:15 PM | $14.84 |
| Sep 24, 2026, 8:20 PM | $14.82 |
| Sep 24, 2026, 8:30 PM | $14.83 |
| Sep 24, 2026, 8:45 PM | $14.83 |
| Sep 24, 2026, 9:15 PM | $14.83 |
| Sep 24, 2026, 9:35 PM | $14.83 |
| Sep 24, 2026, 9:46 PM | $14.83 |
- Period change
- -1.20%
- Period low
- $14.73
- Period high
- $15.05
- Observations
- 134
- Updated
- Sep 24, 2026, 9:46 PM
About Bilibili Inc. American Depositary Shares
Bilibili is a Chinese online entertainment platform best known for its YouTube-like video-sharing service. Founded in 2009, it initially focused on long-form content centered around anime, comics, and gaming, or ACG, catering primarily to Generation Z users. Over time, the platform has expanded its content ecosystem to cover a broader range of interests, successfully attracting a more diverse audience beyond its original Gen Z base.
Company websiteClassifications
- Social media networks · Social media
- Gaming
- Streaming
- Ecommerce
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $6,253,100,451.18
- Employees
- 8.4K