TOST
Toast, Inc.
Company · XNYS · US · USD
Market price
$30.03
−$0.7236 (-2.35%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:05 PM | $30.75 |
| Sep 18, 2026, 8:05 AM | $30.71 |
| Sep 18, 2026, 8:30 AM | $30.72 |
| Sep 18, 2026, 9:00 AM | $30.73 |
| Sep 18, 2026, 9:30 AM | $30.71 |
| Sep 18, 2026, 10:00 AM | $30.71 |
| Sep 18, 2026, 10:30 AM | $30.71 |
| Sep 18, 2026, 11:05 AM | $30.73 |
| Sep 18, 2026, 11:30 AM | $30.72 |
| Sep 18, 2026, 12:00 PM | $30.72 |
| Sep 18, 2026, 12:30 PM | $30.72 |
| Sep 18, 2026, 1:00 PM | $30.72 |
| Sep 18, 2026, 1:30 PM | $30.62 |
| Sep 18, 2026, 1:35 PM | $30.37 |
| Sep 18, 2026, 2:10 PM | $30.28 |
| Sep 18, 2026, 2:15 PM | $30.23 |
| Sep 18, 2026, 2:45 PM | $30.23 |
| Sep 18, 2026, 2:50 PM | $30.23 |
| Sep 18, 2026, 3:20 PM | $30.23 |
| Sep 18, 2026, 3:25 PM | $30.26 |
| Sep 18, 2026, 3:55 PM | $30.17 |
| Sep 18, 2026, 4:00 PM | $30.17 |
| Sep 18, 2026, 4:30 PM | $30.13 |
| Sep 18, 2026, 5:00 PM | $30.18 |
| Sep 18, 2026, 5:05 PM | $30.17 |
| Sep 18, 2026, 5:40 PM | $30.12 |
| Sep 18, 2026, 5:45 PM | $30.12 |
| Sep 18, 2026, 6:15 PM | $29.89 |
| Sep 18, 2026, 6:20 PM | $29.89 |
| Sep 18, 2026, 6:50 PM | $29.89 |
| Sep 18, 2026, 6:55 PM | $29.90 |
| Sep 18, 2026, 7:25 PM | $29.76 |
| Sep 18, 2026, 7:30 PM | $29.75 |
| Sep 18, 2026, 8:00 PM | $29.74 |
| Sep 18, 2026, 8:30 PM | $29.74 |
| Sep 18, 2026, 9:00 PM | $29.79 |
| Sep 18, 2026, 9:30 PM | $29.85 |
| Sep 18, 2026, 10:00 PM | $29.85 |
| Sep 18, 2026, 10:05 PM | $29.85 |
| Sep 18, 2026, 10:45 PM | $30.00 |
| Sep 18, 2026, 11:00 PM | $30.00 |
| Sep 18, 2026, 11:30 PM | $29.82 |
| Sep 19, 2026, 12:00 AM | $29.75 |
| Sep 19, 2026, 12:05 AM | $29.75 |
| Sep 21, 2026, 8:05 AM | $30.20 |
| Sep 21, 2026, 8:30 AM | $30.20 |
| Sep 21, 2026, 9:00 AM | $30.20 |
| Sep 21, 2026, 9:30 AM | $30.32 |
| Sep 21, 2026, 10:00 AM | $30.19 |
| Sep 21, 2026, 10:45 AM | $30.32 |
| Sep 21, 2026, 11:00 AM | $30.32 |
| Sep 21, 2026, 11:30 AM | $30.25 |
| Sep 21, 2026, 12:00 PM | $30.17 |
| Sep 21, 2026, 12:30 PM | $30.11 |
| Sep 21, 2026, 1:00 PM | $30.10 |
| Sep 21, 2026, 1:30 PM | $30.25 |
| Sep 21, 2026, 2:00 PM | $29.76 |
| Sep 21, 2026, 2:30 PM | $29.85 |
| Sep 21, 2026, 2:35 PM | $29.76 |
| Sep 21, 2026, 3:15 PM | $29.85 |
| Sep 21, 2026, 3:25 PM | $29.90 |
| Sep 21, 2026, 3:55 PM | $29.88 |
| Sep 21, 2026, 4:05 PM | $29.87 |
| Sep 21, 2026, 4:35 PM | $29.91 |
| Sep 21, 2026, 4:40 PM | $29.90 |
| Sep 21, 2026, 5:10 PM | $29.81 |
| Sep 21, 2026, 5:35 PM | $29.82 |
| Sep 21, 2026, 6:05 PM | $29.90 |
| Sep 21, 2026, 6:35 PM | $29.86 |
| Sep 21, 2026, 6:40 PM | $29.80 |
| Sep 21, 2026, 7:10 PM | $29.92 |
| Sep 21, 2026, 7:30 PM | $29.83 |
| Sep 21, 2026, 8:00 PM | $29.78 |
| Sep 21, 2026, 8:30 PM | $29.92 |
| Sep 21, 2026, 9:00 PM | $29.81 |
| Sep 21, 2026, 9:05 PM | $29.81 |
| Sep 21, 2026, 10:30 PM | $29.80 |
| Sep 21, 2026, 10:35 PM | $29.80 |
| Sep 22, 2026, 8:05 AM | $29.81 |
| Sep 22, 2026, 8:30 AM | $29.81 |
| Sep 22, 2026, 9:00 AM | $29.79 |
| Sep 22, 2026, 9:30 AM | $29.80 |
| Sep 22, 2026, 9:35 AM | $29.80 |
| Sep 22, 2026, 10:20 AM | $29.80 |
| Sep 22, 2026, 10:30 AM | $29.80 |
| Sep 22, 2026, 11:00 AM | $29.80 |
| Sep 22, 2026, 11:30 AM | $29.90 |
| Sep 22, 2026, 12:00 PM | $29.92 |
| Sep 22, 2026, 12:30 PM | $30.00 |
| Sep 22, 2026, 1:00 PM | $30.21 |
| Sep 22, 2026, 1:30 PM | $30.37 |
| Sep 22, 2026, 1:35 PM | $30.12 |
| Sep 22, 2026, 2:10 PM | $29.82 |
| Sep 22, 2026, 2:20 PM | $30.03 |
| Sep 22, 2026, 2:50 PM | $29.91 |
| Sep 22, 2026, 3:20 PM | $30.08 |
| Sep 22, 2026, 3:25 PM | $30.13 |
| Sep 22, 2026, 3:55 PM | $29.82 |
| Sep 22, 2026, 4:00 PM | $29.81 |
| Sep 22, 2026, 4:30 PM | $29.93 |
| Sep 22, 2026, 5:00 PM | $29.99 |
| Sep 22, 2026, 5:05 PM | $29.94 |
| Sep 22, 2026, 5:40 PM | $29.90 |
| Sep 22, 2026, 5:45 PM | $29.92 |
| Sep 22, 2026, 6:15 PM | $29.86 |
| Sep 22, 2026, 6:20 PM | $29.82 |
| Sep 22, 2026, 6:50 PM | $29.54 |
| Sep 22, 2026, 6:55 PM | $29.55 |
| Sep 22, 2026, 7:25 PM | $29.62 |
| Sep 22, 2026, 7:30 PM | $29.76 |
| Sep 22, 2026, 8:00 PM | $29.65 |
| Sep 22, 2026, 8:30 PM | $29.65 |
| Sep 22, 2026, 8:35 PM | $29.65 |
| Sep 22, 2026, 10:00 PM | $29.64 |
| Sep 22, 2026, 10:05 PM | $29.64 |
| Sep 22, 2026, 11:05 PM | $29.61 |
| Sep 22, 2026, 11:30 PM | $29.61 |
| Sep 23, 2026, 8:05 AM | $29.68 |
| Sep 23, 2026, 8:30 AM | $29.72 |
| Sep 23, 2026, 9:00 AM | $29.72 |
| Sep 23, 2026, 9:30 AM | $29.72 |
| Sep 23, 2026, 9:35 AM | $29.72 |
| Sep 23, 2026, 10:30 AM | $29.73 |
| Sep 23, 2026, 10:35 AM | $29.73 |
| Sep 23, 2026, 11:05 AM | $29.74 |
| Sep 23, 2026, 11:30 AM | $29.74 |
| Sep 23, 2026, 12:00 PM | $29.76 |
| Sep 23, 2026, 12:30 PM | $29.77 |
| Sep 23, 2026, 1:00 PM | $29.77 |
| Sep 23, 2026, 1:30 PM | $29.74 |
| Sep 23, 2026, 1:35 PM | $29.35 |
| Sep 23, 2026, 2:10 PM | $28.92 |
| Sep 23, 2026, 2:35 PM | $29.12 |
| Sep 23, 2026, 3:05 PM | $29.34 |
| Sep 23, 2026, 3:35 PM | $29.52 |
| Sep 23, 2026, 4:05 PM | $29.65 |
| Sep 23, 2026, 4:35 PM | $29.60 |
| Sep 23, 2026, 4:40 PM | $29.57 |
| Sep 23, 2026, 5:10 PM | $29.57 |
| Sep 23, 2026, 5:15 PM | $29.61 |
| Sep 23, 2026, 5:45 PM | $29.56 |
| Sep 23, 2026, 5:50 PM | $29.57 |
| Sep 23, 2026, 6:20 PM | $29.69 |
| Sep 23, 2026, 6:25 PM | $29.68 |
| Sep 23, 2026, 6:55 PM | $29.65 |
| Sep 23, 2026, 7:00 PM | $29.62 |
| Sep 23, 2026, 7:30 PM | $29.71 |
| Sep 23, 2026, 8:00 PM | $29.82 |
| Sep 23, 2026, 8:30 PM | $29.51 |
| Sep 23, 2026, 8:35 PM | $29.51 |
| Sep 23, 2026, 9:05 PM | $29.71 |
| Sep 23, 2026, 9:30 PM | $29.70 |
| Sep 23, 2026, 10:00 PM | $29.55 |
| Sep 23, 2026, 11:00 PM | $29.76 |
| Sep 23, 2026, 11:05 PM | $29.76 |
| Sep 24, 2026, 12:00 AM | $29.77 |
| Sep 24, 2026, 12:05 AM | $29.77 |
| Sep 24, 2026, 8:05 AM | $29.80 |
| Sep 24, 2026, 8:30 AM | $29.80 |
| Sep 24, 2026, 9:15 AM | $29.41 |
| Sep 24, 2026, 9:30 AM | $29.41 |
| Sep 24, 2026, 10:00 AM | $29.49 |
| Sep 24, 2026, 10:30 AM | $29.49 |
| Sep 24, 2026, 10:35 AM | $29.49 |
| Sep 24, 2026, 11:05 AM | $29.78 |
| Sep 24, 2026, 11:30 AM | $29.41 |
| Sep 24, 2026, 12:00 PM | $29.40 |
| Sep 24, 2026, 12:30 PM | $29.58 |
| Sep 24, 2026, 1:00 PM | $29.65 |
| Sep 24, 2026, 1:30 PM | $29.96 |
| Sep 24, 2026, 1:35 PM | $29.91 |
| Sep 24, 2026, 2:10 PM | $29.64 |
| Sep 24, 2026, 2:15 PM | $29.60 |
| Sep 24, 2026, 2:45 PM | $29.60 |
| Sep 24, 2026, 2:50 PM | $29.46 |
| Sep 24, 2026, 3:20 PM | $29.43 |
| Sep 24, 2026, 3:25 PM | $29.39 |
| Sep 24, 2026, 3:55 PM | $29.43 |
| Sep 24, 2026, 4:00 PM | $29.40 |
| Sep 24, 2026, 4:30 PM | $29.57 |
| Sep 24, 2026, 5:00 PM | $29.60 |
| Sep 24, 2026, 5:05 PM | $29.61 |
| Sep 24, 2026, 5:40 PM | $29.67 |
| Sep 24, 2026, 5:45 PM | $29.69 |
| Sep 24, 2026, 6:15 PM | $29.83 |
| Sep 24, 2026, 6:20 PM | $29.87 |
| Sep 24, 2026, 6:50 PM | $30.02 |
| Sep 24, 2026, 6:55 PM | $30.04 |
| Sep 24, 2026, 7:25 PM | $29.97 |
| Sep 24, 2026, 7:30 PM | $30.01 |
| Sep 24, 2026, 8:00 PM | $30.03 |
- Period change
- -2.35%
- Period low
- $28.92
- Period high
- $30.75
- Observations
- 191
- Updated
- Sep 24, 2026, 8:00 PM
About Toast, Inc.
Toast Inc is a cloud-based, all-in-one digital technology platform purpose-built for the restaurant community. The company provides a comprehensive platform of software-as-a-service (SaaS) products and financial technology solutions, including integrated payment processing, restaurant-grade hardware, and a broad ecosystem of third-party partners. It serves as a restaurant operating system, connecting front of house and back of house operations across service models such as dine-in, takeout, and delivery. It operates through one reportable segment consisting of its SaaS products, financial technology solutions, integrated payments, hardware, and partner ecosystem.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Software as a service · SaaS
- Hardware
- Ecommerce
- Hospitality and tourism · Tourism
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $17,224,400,000.00
- Employees
- 6.5K