TOST
Toast, Inc.
Company · XNYS · US · USD
Market price
$35.40
+$2.51 (+7.64%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $32.89 |
| Aug 3, 2026, 6:55 PM | $33.06 |
| Aug 3, 2026, 7:00 PM | $33.05 |
| Aug 3, 2026, 7:30 PM | $32.94 |
| Aug 3, 2026, 8:00 PM | $32.83 |
| Aug 3, 2026, 8:05 PM | $33.00 |
| Aug 3, 2026, 8:35 PM | $32.79 |
| Aug 3, 2026, 9:05 PM | $32.98 |
| Aug 3, 2026, 9:10 PM | $32.98 |
| Aug 3, 2026, 10:05 PM | $32.90 |
| Aug 3, 2026, 10:10 PM | $32.90 |
| Aug 3, 2026, 11:00 PM | $32.94 |
| Aug 3, 2026, 11:05 PM | $32.94 |
| Aug 3, 2026, 11:35 PM | $32.80 |
| Aug 4, 2026, 12:05 AM | $32.93 |
| Aug 4, 2026, 12:10 AM | $32.93 |
| Aug 4, 2026, 8:05 AM | $33.06 |
| Aug 4, 2026, 8:35 AM | $32.64 |
| Aug 4, 2026, 9:05 AM | $32.32 |
| Aug 4, 2026, 9:35 AM | $32.32 |
| Aug 4, 2026, 9:40 AM | $32.32 |
| Aug 4, 2026, 10:25 AM | $32.32 |
| Aug 4, 2026, 10:35 AM | $32.32 |
| Aug 4, 2026, 11:05 AM | $32.32 |
| Aug 4, 2026, 11:35 AM | $32.19 |
| Aug 4, 2026, 12:05 PM | $32.18 |
| Aug 4, 2026, 12:35 PM | $32.17 |
| Aug 4, 2026, 1:05 PM | $32.31 |
| Aug 4, 2026, 1:10 PM | $32.37 |
| Aug 4, 2026, 1:40 PM | $33.04 |
| Aug 4, 2026, 2:05 PM | $33.33 |
| Aug 4, 2026, 2:35 PM | $33.63 |
| Aug 4, 2026, 2:40 PM | $33.60 |
| Aug 4, 2026, 3:10 PM | $33.73 |
| Aug 4, 2026, 3:20 PM | $33.77 |
| Aug 4, 2026, 3:50 PM | $33.58 |
| Aug 4, 2026, 4:20 PM | $33.47 |
| Aug 4, 2026, 4:40 PM | $33.55 |
| Aug 4, 2026, 5:10 PM | $33.52 |
| Aug 4, 2026, 5:15 PM | $33.48 |
| Aug 4, 2026, 5:45 PM | $33.50 |
| Aug 4, 2026, 5:50 PM | $33.52 |
| Aug 4, 2026, 6:20 PM | $33.70 |
| Aug 4, 2026, 6:25 PM | $33.71 |
| Aug 4, 2026, 6:55 PM | $33.80 |
| Aug 4, 2026, 7:00 PM | $33.76 |
| Aug 4, 2026, 7:30 PM | $33.60 |
| Aug 4, 2026, 8:00 PM | $33.98 |
| Aug 4, 2026, 8:05 PM | $33.37 |
| Aug 4, 2026, 8:35 PM | $32.13 |
| Aug 4, 2026, 9:05 PM | $33.50 |
| Aug 4, 2026, 9:35 PM | $33.25 |
| Aug 4, 2026, 10:05 PM | $33.01 |
| Aug 4, 2026, 10:35 PM | $33.22 |
| Aug 4, 2026, 11:05 PM | $33.09 |
| Aug 4, 2026, 11:35 PM | $33.32 |
| Aug 5, 2026, 12:05 AM | $33.27 |
| Aug 5, 2026, 12:20 AM | $33.27 |
| Aug 5, 2026, 8:05 AM | $33.20 |
| Aug 5, 2026, 8:35 AM | $33.20 |
| Aug 5, 2026, 9:05 AM | $33.20 |
| Aug 5, 2026, 9:35 AM | $33.18 |
| Aug 5, 2026, 10:05 AM | $33.42 |
| Aug 5, 2026, 10:35 AM | $33.34 |
| Aug 5, 2026, 11:05 AM | $33.39 |
| Aug 5, 2026, 11:35 AM | $33.64 |
| Aug 5, 2026, 12:05 PM | $34.06 |
| Aug 5, 2026, 12:35 PM | $34.26 |
| Aug 5, 2026, 1:05 PM | $34.48 |
| Aug 5, 2026, 1:35 PM | $35.59 |
| Aug 5, 2026, 1:50 PM | $35.14 |
| Aug 5, 2026, 2:20 PM | $35.31 |
| Aug 5, 2026, 2:30 PM | $35.46 |
| Aug 5, 2026, 3:00 PM | $34.67 |
| Aug 5, 2026, 3:30 PM | $34.72 |
| Aug 5, 2026, 3:40 PM | $34.67 |
| Aug 5, 2026, 4:15 PM | $34.73 |
| Aug 5, 2026, 4:25 PM | $34.63 |
| Aug 5, 2026, 4:55 PM | $34.77 |
| Aug 5, 2026, 5:25 PM | $34.65 |
| Aug 5, 2026, 5:30 PM | $34.72 |
| Aug 5, 2026, 6:00 PM | $34.83 |
| Aug 5, 2026, 6:30 PM | $34.89 |
| Aug 5, 2026, 6:35 PM | $34.86 |
| Aug 5, 2026, 7:10 PM | $34.87 |
| Aug 5, 2026, 7:15 PM | $34.73 |
| Aug 5, 2026, 7:45 PM | $34.90 |
| Aug 5, 2026, 8:10 PM | $35.04 |
| Aug 5, 2026, 8:40 PM | $34.53 |
| Aug 5, 2026, 8:45 PM | $34.53 |
| Aug 5, 2026, 9:15 PM | $34.56 |
| Aug 5, 2026, 9:40 PM | $34.56 |
| Aug 5, 2026, 10:10 PM | $34.80 |
| Aug 5, 2026, 10:40 PM | $34.70 |
| Aug 5, 2026, 11:10 PM | $34.75 |
| Aug 5, 2026, 11:40 PM | $34.60 |
| Aug 6, 2026, 12:10 AM | $34.63 |
| Aug 6, 2026, 12:15 AM | $34.63 |
| Aug 6, 2026, 8:05 AM | $34.71 |
| Aug 6, 2026, 8:10 AM | $34.66 |
| Aug 6, 2026, 8:40 AM | $34.66 |
| Aug 6, 2026, 8:45 AM | $34.66 |
| Aug 6, 2026, 9:45 AM | $34.66 |
| Aug 6, 2026, 10:10 AM | $34.66 |
| Aug 6, 2026, 10:40 AM | $34.66 |
| Aug 6, 2026, 11:10 AM | $34.36 |
| Aug 6, 2026, 11:40 AM | $34.41 |
| Aug 6, 2026, 12:10 PM | $34.35 |
| Aug 6, 2026, 12:40 PM | $35.87 |
| Aug 6, 2026, 1:10 PM | $34.82 |
| Aug 6, 2026, 1:40 PM | $34.66 |
| Aug 6, 2026, 2:10 PM | $34.78 |
| Aug 6, 2026, 2:15 PM | $34.89 |
| Aug 6, 2026, 2:45 PM | $35.03 |
| Aug 6, 2026, 3:15 PM | $34.86 |
| Aug 6, 2026, 3:45 PM | $34.95 |
| Aug 6, 2026, 3:50 PM | $34.92 |
| Aug 6, 2026, 4:20 PM | $34.86 |
| Aug 6, 2026, 4:40 PM | $34.79 |
| Aug 6, 2026, 5:10 PM | $34.80 |
| Aug 6, 2026, 5:40 PM | $34.75 |
| Aug 6, 2026, 6:10 PM | $34.71 |
| Aug 6, 2026, 6:15 PM | $34.66 |
| Aug 6, 2026, 6:45 PM | $34.63 |
| Aug 6, 2026, 6:50 PM | $34.72 |
| Aug 6, 2026, 7:20 PM | $34.60 |
| Aug 6, 2026, 7:25 PM | $34.62 |
| Aug 6, 2026, 7:55 PM | $34.73 |
| Aug 6, 2026, 8:11 PM | $34.70 |
| Aug 6, 2026, 8:41 PM | $34.71 |
| Aug 6, 2026, 9:11 PM | $34.64 |
| Aug 6, 2026, 9:41 PM | $34.57 |
| Aug 6, 2026, 10:11 PM | $34.57 |
| Aug 6, 2026, 10:15 PM | $34.57 |
| Aug 7, 2026, 8:05 AM | $34.66 |
| Aug 7, 2026, 8:11 AM | $34.66 |
| Aug 7, 2026, 8:41 AM | $34.76 |
| Aug 7, 2026, 9:11 AM | $34.77 |
| Aug 7, 2026, 9:41 AM | $34.78 |
| Aug 7, 2026, 10:11 AM | $34.94 |
| Aug 7, 2026, 10:41 AM | $34.94 |
| Aug 7, 2026, 11:11 AM | $34.87 |
| Aug 7, 2026, 11:41 AM | $35.00 |
| Aug 7, 2026, 12:11 PM | $34.62 |
| Aug 7, 2026, 12:41 PM | $34.74 |
| Aug 7, 2026, 1:11 PM | $34.87 |
| Aug 7, 2026, 1:15 PM | $34.87 |
| Aug 7, 2026, 1:45 PM | $34.69 |
| Aug 7, 2026, 1:50 PM | $34.91 |
| Aug 7, 2026, 2:20 PM | $35.16 |
| Aug 7, 2026, 2:25 PM | $35.23 |
| Aug 7, 2026, 2:55 PM | $35.08 |
| Aug 7, 2026, 3:00 PM | $35.16 |
| Aug 7, 2026, 3:30 PM | $34.79 |
| Aug 7, 2026, 4:00 PM | $34.68 |
| Aug 7, 2026, 4:05 PM | $34.67 |
| Aug 7, 2026, 4:40 PM | $34.59 |
| Aug 7, 2026, 4:45 PM | $34.64 |
| Aug 7, 2026, 5:15 PM | $34.76 |
| Aug 7, 2026, 5:20 PM | $34.77 |
| Aug 7, 2026, 5:50 PM | $34.64 |
| Aug 7, 2026, 5:55 PM | $34.69 |
| Aug 7, 2026, 6:25 PM | $34.49 |
| Aug 7, 2026, 6:30 PM | $34.59 |
| Aug 7, 2026, 7:00 PM | $34.59 |
| Aug 7, 2026, 7:30 PM | $34.67 |
| Aug 7, 2026, 7:35 PM | $34.68 |
| Aug 7, 2026, 8:10 PM | $34.52 |
| Aug 7, 2026, 8:30 PM | $34.45 |
| Aug 7, 2026, 9:00 PM | $34.47 |
| Aug 7, 2026, 9:30 PM | $34.60 |
| Aug 7, 2026, 10:00 PM | $34.58 |
| Aug 7, 2026, 10:30 PM | $34.51 |
| Aug 7, 2026, 11:00 PM | $34.51 |
| Aug 7, 2026, 11:30 PM | $34.55 |
| Aug 10, 2026, 8:05 AM | $34.45 |
| Aug 10, 2026, 8:30 AM | $34.45 |
| Aug 10, 2026, 8:35 AM | $34.45 |
| Aug 10, 2026, 9:05 AM | $34.45 |
| Aug 10, 2026, 9:30 AM | $34.45 |
| Aug 10, 2026, 10:00 AM | $34.45 |
| Aug 10, 2026, 10:30 AM | $34.44 |
| Aug 10, 2026, 11:00 AM | $34.44 |
| Aug 10, 2026, 11:30 AM | $34.40 |
| Aug 10, 2026, 12:00 PM | $34.38 |
| Aug 10, 2026, 12:30 PM | $34.38 |
| Aug 10, 2026, 1:00 PM | $34.38 |
| Aug 10, 2026, 1:30 PM | $34.43 |
| Aug 10, 2026, 1:35 PM | $34.96 |
| Aug 10, 2026, 2:10 PM | $35.22 |
| Aug 10, 2026, 2:15 PM | $35.14 |
| Aug 10, 2026, 2:45 PM | $35.36 |
| Aug 10, 2026, 2:50 PM | $35.34 |
| Aug 10, 2026, 3:20 PM | $35.15 |
| Aug 10, 2026, 3:25 PM | $35.18 |
| Aug 10, 2026, 3:55 PM | $35.28 |
| Aug 10, 2026, 4:00 PM | $35.30 |
| Aug 10, 2026, 4:30 PM | $35.55 |
| Aug 10, 2026, 5:00 PM | $35.49 |
| Aug 10, 2026, 5:05 PM | $35.46 |
| Aug 10, 2026, 5:40 PM | $35.55 |
| Aug 10, 2026, 6:24 PM | $35.40 |
- Period change
- +7.64%
- Period low
- $32.13
- Period high
- $35.87
- Observations
- 202
- Updated
- Aug 10, 2026, 6:24 PM
About Toast, Inc.
Toast Inc is a cloud-based, all-in-one digital technology platform purpose-built for the restaurant community. The company provides a comprehensive platform of software-as-a-service (SaaS) products and financial technology solutions, including integrated payment processing, restaurant-grade hardware, and a broad ecosystem of third-party partners. It serves as a restaurant operating system, connecting front of house and back of house operations across service models such as dine-in, takeout, and delivery. It operates through one reportable segment consisting of its SaaS products, financial technology solutions, integrated payments, hardware, and partner ecosystem.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Software as a service · SaaS
- Hardware
- Ecommerce
- Hospitality and tourism · Tourism
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $18,716,600,000.00
- Employees
- 6.5K