TOST
Toast, Inc.
Company · XNYS · US · USD
Market price
$35.40
+$5.14 (+16.98%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $30.26 |
| Jul 13, 2026, 5:00 PM | $30.32 |
| Jul 13, 2026, 7:00 PM | $30.07 |
| Jul 13, 2026, 9:00 PM | $29.84 |
| Jul 13, 2026, 11:00 PM | $29.93 |
| Jul 14, 2026, 9:00 AM | $30.06 |
| Jul 14, 2026, 11:00 AM | $30.07 |
| Jul 14, 2026, 1:00 PM | $29.06 |
| Jul 14, 2026, 3:00 PM | $29.72 |
| Jul 14, 2026, 5:00 PM | $30.02 |
| Jul 14, 2026, 7:00 PM | $29.82 |
| Jul 14, 2026, 9:00 PM | $30.08 |
| Jul 14, 2026, 11:00 PM | $29.89 |
| Jul 15, 2026, 1:00 AM | $30.03 |
| Jul 15, 2026, 9:00 AM | $30.29 |
| Jul 15, 2026, 11:00 AM | $30.17 |
| Jul 15, 2026, 1:00 PM | $30.27 |
| Jul 15, 2026, 3:00 PM | $30.91 |
| Jul 15, 2026, 5:00 PM | $30.97 |
| Jul 15, 2026, 7:00 PM | $30.41 |
| Jul 15, 2026, 9:00 PM | $30.55 |
| Jul 15, 2026, 11:00 PM | $30.48 |
| Jul 16, 2026, 1:00 AM | $30.50 |
| Jul 16, 2026, 9:00 AM | $30.84 |
| Jul 16, 2026, 11:00 AM | $30.85 |
| Jul 16, 2026, 1:00 PM | $30.75 |
| Jul 16, 2026, 3:00 PM | $30.49 |
| Jul 16, 2026, 5:00 PM | $30.69 |
| Jul 16, 2026, 7:00 PM | $30.32 |
| Jul 16, 2026, 9:00 PM | $30.33 |
| Jul 16, 2026, 11:00 PM | $30.16 |
| Jul 17, 2026, 1:00 AM | $30.25 |
| Jul 17, 2026, 9:00 AM | $30.01 |
| Jul 17, 2026, 11:00 AM | $29.80 |
| Jul 17, 2026, 1:00 PM | $29.72 |
| Jul 17, 2026, 3:00 PM | $29.89 |
| Jul 17, 2026, 5:00 PM | $30.01 |
| Jul 17, 2026, 7:00 PM | $30.41 |
| Jul 17, 2026, 9:00 PM | $30.13 |
| Jul 17, 2026, 11:00 PM | $30.03 |
| Jul 18, 2026, 1:00 AM | $30.06 |
| Jul 20, 2026, 9:00 AM | $30.08 |
| Jul 20, 2026, 11:00 AM | $30.08 |
| Jul 20, 2026, 1:00 PM | $29.85 |
| Jul 20, 2026, 3:00 PM | $30.06 |
| Jul 20, 2026, 5:00 PM | $30.70 |
| Jul 20, 2026, 7:00 PM | $30.80 |
| Jul 20, 2026, 9:00 PM | $30.85 |
| Jul 20, 2026, 11:00 PM | $30.56 |
| Jul 21, 2026, 1:00 AM | $30.67 |
| Jul 21, 2026, 9:00 AM | $30.80 |
| Jul 21, 2026, 11:00 AM | $30.80 |
| Jul 21, 2026, 1:00 PM | $30.66 |
| Jul 21, 2026, 3:00 PM | $30.61 |
| Jul 21, 2026, 5:00 PM | $30.35 |
| Jul 21, 2026, 7:00 PM | $30.41 |
| Jul 21, 2026, 9:00 PM | $30.37 |
| Jul 21, 2026, 11:00 PM | $30.29 |
| Jul 22, 2026, 1:00 AM | $30.27 |
| Jul 22, 2026, 9:00 AM | $30.29 |
| Jul 22, 2026, 11:00 AM | $30.28 |
| Jul 22, 2026, 1:00 PM | $30.35 |
| Jul 22, 2026, 3:00 PM | $29.84 |
| Jul 22, 2026, 5:00 PM | $29.73 |
| Jul 22, 2026, 7:00 PM | $29.38 |
| Jul 22, 2026, 9:00 PM | $29.40 |
| Jul 22, 2026, 11:00 PM | $29.04 |
| Jul 23, 2026, 1:00 AM | $29.04 |
| Jul 23, 2026, 9:00 AM | $29.25 |
| Jul 23, 2026, 11:00 AM | $29.25 |
| Jul 23, 2026, 1:00 PM | $29.02 |
| Jul 23, 2026, 3:00 PM | $28.61 |
| Jul 23, 2026, 5:00 PM | $28.50 |
| Jul 23, 2026, 7:00 PM | $28.21 |
| Jul 23, 2026, 9:00 PM | $28.26 |
| Jul 23, 2026, 11:00 PM | $28.00 |
| Jul 24, 2026, 1:00 AM | $28.34 |
| Jul 24, 2026, 9:00 AM | $28.55 |
| Jul 24, 2026, 11:00 AM | $28.55 |
| Jul 24, 2026, 1:00 PM | $28.66 |
| Jul 24, 2026, 3:00 PM | $29.12 |
| Jul 24, 2026, 5:00 PM | $29.07 |
| Jul 24, 2026, 7:00 PM | $29.13 |
| Jul 24, 2026, 9:00 PM | $29.00 |
| Jul 25, 2026, 1:00 AM | $29.10 |
| Jul 27, 2026, 9:00 AM | $29.50 |
| Jul 27, 2026, 11:00 AM | $29.35 |
| Jul 27, 2026, 1:00 PM | $29.52 |
| Jul 27, 2026, 3:00 PM | $30.40 |
| Jul 27, 2026, 5:00 PM | $30.53 |
| Jul 27, 2026, 7:00 PM | $30.89 |
| Jul 27, 2026, 9:00 PM | $31.00 |
| Jul 27, 2026, 11:00 PM | $30.56 |
| Jul 28, 2026, 1:00 AM | $30.60 |
| Jul 28, 2026, 9:00 AM | $30.98 |
| Jul 28, 2026, 11:00 AM | $30.93 |
| Jul 28, 2026, 1:00 PM | $31.10 |
| Jul 28, 2026, 3:00 PM | $31.92 |
| Jul 28, 2026, 5:00 PM | $32.83 |
| Jul 28, 2026, 7:00 PM | $32.36 |
| Jul 28, 2026, 9:00 PM | $32.25 |
| Jul 28, 2026, 11:00 PM | $32.20 |
| Jul 29, 2026, 1:00 AM | $32.24 |
| Jul 29, 2026, 9:00 AM | $32.58 |
| Jul 29, 2026, 11:00 AM | $32.25 |
| Jul 29, 2026, 1:00 PM | $32.14 |
| Jul 29, 2026, 3:00 PM | $32.51 |
| Jul 29, 2026, 5:00 PM | $32.74 |
| Jul 29, 2026, 7:00 PM | $32.96 |
| Jul 29, 2026, 9:00 PM | $31.90 |
| Jul 29, 2026, 11:00 PM | $32.27 |
| Jul 30, 2026, 1:00 AM | $32.62 |
| Jul 30, 2026, 9:00 AM | $32.62 |
| Jul 30, 2026, 11:00 AM | $32.18 |
| Jul 30, 2026, 1:00 PM | $32.30 |
| Jul 30, 2026, 3:00 PM | $31.09 |
| Jul 30, 2026, 5:00 PM | $31.66 |
| Jul 30, 2026, 7:00 PM | $32.39 |
| Jul 30, 2026, 9:00 PM | $32.70 |
| Jul 30, 2026, 11:00 PM | $33.00 |
| Jul 31, 2026, 1:00 AM | $32.50 |
| Jul 31, 2026, 9:00 AM | $32.24 |
| Jul 31, 2026, 11:00 AM | $32.35 |
| Jul 31, 2026, 1:00 PM | $32.67 |
| Jul 31, 2026, 3:00 PM | $31.75 |
| Jul 31, 2026, 5:00 PM | $32.15 |
| Jul 31, 2026, 7:00 PM | $32.42 |
| Jul 31, 2026, 9:00 PM | $32.48 |
| Jul 31, 2026, 11:00 PM | $32.30 |
| Aug 1, 2026, 1:00 AM | $32.31 |
| Aug 3, 2026, 9:00 AM | $32.70 |
| Aug 3, 2026, 11:00 AM | $32.31 |
| Aug 3, 2026, 1:00 PM | $32.76 |
| Aug 3, 2026, 3:00 PM | $32.60 |
| Aug 3, 2026, 5:00 PM | $33.00 |
| Aug 3, 2026, 7:00 PM | $33.05 |
| Aug 3, 2026, 9:00 PM | $32.98 |
| Aug 3, 2026, 11:00 PM | $32.94 |
| Aug 4, 2026, 1:00 AM | $32.93 |
| Aug 4, 2026, 9:00 AM | $32.32 |
| Aug 4, 2026, 11:00 AM | $32.32 |
| Aug 4, 2026, 1:00 PM | $32.31 |
| Aug 4, 2026, 3:00 PM | $33.59 |
| Aug 4, 2026, 5:00 PM | $33.44 |
| Aug 4, 2026, 7:00 PM | $33.76 |
| Aug 4, 2026, 9:00 PM | $33.65 |
| Aug 4, 2026, 11:00 PM | $33.24 |
| Aug 5, 2026, 1:00 AM | $33.27 |
| Aug 5, 2026, 9:00 AM | $33.20 |
| Aug 5, 2026, 11:00 AM | $33.35 |
| Aug 5, 2026, 1:00 PM | $34.47 |
| Aug 5, 2026, 3:00 PM | $34.67 |
| Aug 5, 2026, 5:00 PM | $34.86 |
| Aug 5, 2026, 7:00 PM | $34.77 |
| Aug 5, 2026, 9:00 PM | $34.53 |
| Aug 5, 2026, 11:00 PM | $34.70 |
| Aug 6, 2026, 1:00 AM | $34.63 |
| Aug 6, 2026, 9:00 AM | $34.66 |
| Aug 6, 2026, 11:00 AM | $34.66 |
| Aug 6, 2026, 1:00 PM | $34.99 |
| Aug 6, 2026, 3:00 PM | $34.92 |
| Aug 6, 2026, 5:00 PM | $34.89 |
| Aug 6, 2026, 7:00 PM | $34.65 |
| Aug 6, 2026, 9:00 PM | $34.64 |
| Aug 6, 2026, 11:00 PM | $34.57 |
| Aug 7, 2026, 9:00 AM | $34.76 |
| Aug 7, 2026, 11:00 AM | $34.94 |
| Aug 7, 2026, 1:00 PM | $34.94 |
| Aug 7, 2026, 3:00 PM | $35.16 |
| Aug 7, 2026, 5:00 PM | $34.71 |
| Aug 7, 2026, 7:00 PM | $34.59 |
| Aug 7, 2026, 9:00 PM | $34.47 |
| Aug 7, 2026, 11:00 PM | $34.51 |
| Aug 8, 2026, 1:00 AM | $34.55 |
| Aug 10, 2026, 9:00 AM | $34.45 |
| Aug 10, 2026, 11:00 AM | $34.44 |
| Aug 10, 2026, 1:00 PM | $34.38 |
| Aug 10, 2026, 3:00 PM | $35.13 |
| Aug 10, 2026, 5:00 PM | $35.49 |
| Aug 10, 2026, 6:24 PM | $35.40 |
- Period change
- +16.98%
- Period low
- $28.00
- Period high
- $35.49
- Observations
- 180
- Updated
- Aug 10, 2026, 6:24 PM
About Toast, Inc.
Toast Inc is a cloud-based, all-in-one digital technology platform purpose-built for the restaurant community. The company provides a comprehensive platform of software-as-a-service (SaaS) products and financial technology solutions, including integrated payment processing, restaurant-grade hardware, and a broad ecosystem of third-party partners. It serves as a restaurant operating system, connecting front of house and back of house operations across service models such as dine-in, takeout, and delivery. It operates through one reportable segment consisting of its SaaS products, financial technology solutions, integrated payments, hardware, and partner ecosystem.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Software as a service · SaaS
- Hardware
- Ecommerce
- Hospitality and tourism · Tourism
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $18,716,600,000.00
- Employees
- 6.5K