TOST
Toast, Inc.
Company · XNYS · US · USD
Market price
$30.03
−$6.82 (-18.51%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $36.85 |
| Aug 25, 2026, 5:00 PM | $36.65 |
| Aug 25, 2026, 7:00 PM | $36.60 |
| Aug 25, 2026, 9:00 PM | $36.43 |
| Aug 25, 2026, 11:00 PM | $36.75 |
| Aug 26, 2026, 1:00 AM | $36.50 |
| Aug 26, 2026, 9:00 AM | $36.59 |
| Aug 26, 2026, 11:00 AM | $36.47 |
| Aug 26, 2026, 1:00 PM | $36.42 |
| Aug 26, 2026, 3:00 PM | $36.47 |
| Aug 26, 2026, 5:00 PM | $36.86 |
| Aug 26, 2026, 7:00 PM | $36.97 |
| Aug 26, 2026, 9:00 PM | $37.14 |
| Aug 26, 2026, 11:00 PM | $37.01 |
| Aug 27, 2026, 1:00 AM | $37.20 |
| Aug 27, 2026, 9:00 AM | $36.93 |
| Aug 27, 2026, 11:00 AM | $37.00 |
| Aug 27, 2026, 1:00 PM | $37.17 |
| Aug 27, 2026, 3:00 PM | $35.74 |
| Aug 27, 2026, 5:00 PM | $35.53 |
| Aug 27, 2026, 7:00 PM | $35.54 |
| Aug 27, 2026, 9:00 PM | $35.15 |
| Aug 27, 2026, 11:00 PM | $35.19 |
| Aug 28, 2026, 1:00 AM | $35.10 |
| Aug 28, 2026, 9:00 AM | $35.10 |
| Aug 28, 2026, 11:00 AM | $35.00 |
| Aug 28, 2026, 1:00 PM | $35.17 |
| Aug 28, 2026, 3:00 PM | $35.35 |
| Aug 28, 2026, 5:00 PM | $35.46 |
| Aug 28, 2026, 7:00 PM | $35.34 |
| Aug 28, 2026, 9:00 PM | $35.13 |
| Aug 28, 2026, 11:00 PM | $35.23 |
| Aug 29, 2026, 1:00 AM | $35.20 |
| Aug 31, 2026, 9:00 AM | $35.55 |
| Aug 31, 2026, 11:00 AM | $35.55 |
| Aug 31, 2026, 1:00 PM | $35.00 |
| Aug 31, 2026, 3:00 PM | $34.44 |
| Aug 31, 2026, 5:00 PM | $34.10 |
| Aug 31, 2026, 7:00 PM | $34.02 |
| Aug 31, 2026, 9:00 PM | $34.11 |
| Aug 31, 2026, 11:00 PM | $34.01 |
| Sep 1, 2026, 1:00 AM | $34.19 |
| Sep 1, 2026, 9:00 AM | $34.22 |
| Sep 1, 2026, 11:00 AM | $33.81 |
| Sep 1, 2026, 1:00 PM | $33.78 |
| Sep 1, 2026, 3:00 PM | $33.94 |
| Sep 1, 2026, 5:00 PM | $33.86 |
| Sep 1, 2026, 7:00 PM | $33.66 |
| Sep 1, 2026, 9:00 PM | $33.64 |
| Sep 1, 2026, 11:00 PM | $33.50 |
| Sep 2, 2026, 9:00 AM | $32.75 |
| Sep 2, 2026, 11:00 AM | $32.69 |
| Sep 2, 2026, 1:00 PM | $32.88 |
| Sep 2, 2026, 3:00 PM | $33.80 |
| Sep 2, 2026, 5:00 PM | $34.11 |
| Sep 2, 2026, 7:00 PM | $34.15 |
| Sep 2, 2026, 9:00 PM | $34.04 |
| Sep 2, 2026, 11:00 PM | $34.04 |
| Sep 3, 2026, 1:00 AM | $33.97 |
| Sep 3, 2026, 9:00 AM | $34.17 |
| Sep 3, 2026, 11:00 AM | $34.18 |
| Sep 3, 2026, 1:00 PM | $34.42 |
| Sep 3, 2026, 3:00 PM | $33.88 |
| Sep 3, 2026, 5:00 PM | $33.92 |
| Sep 3, 2026, 7:00 PM | $33.89 |
| Sep 3, 2026, 9:00 PM | $33.93 |
| Sep 3, 2026, 11:00 PM | $33.71 |
| Sep 4, 2026, 1:00 AM | $33.89 |
| Sep 4, 2026, 9:00 AM | $33.91 |
| Sep 4, 2026, 11:00 AM | $33.91 |
| Sep 4, 2026, 1:00 PM | $33.58 |
| Sep 4, 2026, 3:00 PM | $33.25 |
| Sep 4, 2026, 5:00 PM | $33.69 |
| Sep 4, 2026, 7:00 PM | $33.85 |
| Sep 4, 2026, 9:00 PM | $33.92 |
| Sep 4, 2026, 11:00 PM | $33.92 |
| Sep 8, 2026, 9:00 AM | $33.61 |
| Sep 8, 2026, 11:00 AM | $33.80 |
| Sep 8, 2026, 1:00 PM | $33.48 |
| Sep 8, 2026, 3:00 PM | $33.00 |
| Sep 8, 2026, 5:00 PM | $32.97 |
| Sep 8, 2026, 7:00 PM | $33.06 |
| Sep 8, 2026, 9:00 PM | $33.26 |
| Sep 8, 2026, 11:00 PM | $33.25 |
| Sep 9, 2026, 9:00 AM | $33.08 |
| Sep 9, 2026, 11:00 AM | $33.16 |
| Sep 9, 2026, 1:00 PM | $33.19 |
| Sep 9, 2026, 3:00 PM | $32.83 |
| Sep 9, 2026, 5:00 PM | $32.65 |
| Sep 9, 2026, 7:00 PM | $32.59 |
| Sep 9, 2026, 9:00 PM | $32.70 |
| Sep 9, 2026, 11:00 PM | $32.51 |
| Sep 10, 2026, 1:00 AM | $32.47 |
| Sep 10, 2026, 9:00 AM | $32.72 |
| Sep 10, 2026, 11:00 AM | $32.52 |
| Sep 10, 2026, 1:00 PM | $32.38 |
| Sep 10, 2026, 3:00 PM | $32.23 |
| Sep 10, 2026, 5:00 PM | $32.28 |
| Sep 10, 2026, 7:00 PM | $31.90 |
| Sep 10, 2026, 9:00 PM | $32.00 |
| Sep 11, 2026, 9:00 AM | $32.05 |
| Sep 11, 2026, 11:00 AM | $32.39 |
| Sep 11, 2026, 1:00 PM | $32.22 |
| Sep 11, 2026, 3:00 PM | $31.92 |
| Sep 11, 2026, 5:00 PM | $32.20 |
| Sep 11, 2026, 7:00 PM | $32.23 |
| Sep 11, 2026, 9:00 PM | $32.00 |
| Sep 14, 2026, 9:00 AM | $32.20 |
| Sep 14, 2026, 11:00 AM | $32.20 |
| Sep 14, 2026, 1:00 PM | $32.44 |
| Sep 14, 2026, 3:00 PM | $33.35 |
| Sep 14, 2026, 5:00 PM | $33.66 |
| Sep 14, 2026, 7:00 PM | $33.32 |
| Sep 14, 2026, 9:00 PM | $33.30 |
| Sep 14, 2026, 11:00 PM | $33.30 |
| Sep 15, 2026, 9:00 AM | $32.85 |
| Sep 15, 2026, 11:00 AM | $32.88 |
| Sep 15, 2026, 1:00 PM | $32.68 |
| Sep 15, 2026, 3:00 PM | $32.30 |
| Sep 15, 2026, 5:00 PM | $32.57 |
| Sep 15, 2026, 7:00 PM | $32.59 |
| Sep 15, 2026, 9:00 PM | $32.16 |
| Sep 15, 2026, 11:00 PM | $31.95 |
| Sep 16, 2026, 1:00 AM | $31.99 |
| Sep 16, 2026, 9:00 AM | $31.91 |
| Sep 16, 2026, 11:00 AM | $31.91 |
| Sep 16, 2026, 1:00 PM | $31.84 |
| Sep 16, 2026, 3:00 PM | $31.75 |
| Sep 16, 2026, 5:00 PM | $31.80 |
| Sep 16, 2026, 7:00 PM | $31.36 |
| Sep 16, 2026, 9:00 PM | $31.21 |
| Sep 16, 2026, 11:00 PM | $31.25 |
| Sep 17, 2026, 1:00 AM | $31.32 |
| Sep 17, 2026, 9:00 AM | $31.44 |
| Sep 17, 2026, 11:00 AM | $31.44 |
| Sep 17, 2026, 1:00 PM | $31.37 |
| Sep 17, 2026, 3:00 PM | $31.13 |
| Sep 17, 2026, 5:00 PM | $31.02 |
| Sep 17, 2026, 7:00 PM | $31.01 |
| Sep 17, 2026, 9:00 PM | $30.70 |
| Sep 17, 2026, 11:00 PM | $30.75 |
| Sep 18, 2026, 9:00 AM | $30.73 |
| Sep 18, 2026, 11:00 AM | $30.71 |
| Sep 18, 2026, 1:00 PM | $30.72 |
| Sep 18, 2026, 3:00 PM | $30.25 |
| Sep 18, 2026, 5:00 PM | $30.18 |
| Sep 18, 2026, 7:00 PM | $29.89 |
| Sep 18, 2026, 9:00 PM | $29.79 |
| Sep 18, 2026, 11:00 PM | $30.00 |
| Sep 19, 2026, 1:00 AM | $29.75 |
| Sep 21, 2026, 9:00 AM | $30.20 |
| Sep 21, 2026, 11:00 AM | $30.32 |
| Sep 21, 2026, 1:00 PM | $30.10 |
| Sep 21, 2026, 3:00 PM | $29.84 |
| Sep 21, 2026, 5:00 PM | $29.83 |
| Sep 21, 2026, 7:00 PM | $29.86 |
| Sep 21, 2026, 9:00 PM | $29.81 |
| Sep 21, 2026, 11:00 PM | $29.80 |
| Sep 22, 2026, 9:00 AM | $29.79 |
| Sep 22, 2026, 11:00 AM | $29.80 |
| Sep 22, 2026, 1:00 PM | $30.21 |
| Sep 22, 2026, 3:00 PM | $29.95 |
| Sep 22, 2026, 5:00 PM | $29.99 |
| Sep 22, 2026, 7:00 PM | $29.47 |
| Sep 22, 2026, 9:00 PM | $29.65 |
| Sep 22, 2026, 11:00 PM | $29.64 |
| Sep 23, 2026, 1:00 AM | $29.61 |
| Sep 23, 2026, 9:00 AM | $29.72 |
| Sep 23, 2026, 11:00 AM | $29.73 |
| Sep 23, 2026, 1:00 PM | $29.77 |
| Sep 23, 2026, 3:00 PM | $29.29 |
| Sep 23, 2026, 5:00 PM | $29.59 |
| Sep 23, 2026, 7:00 PM | $29.62 |
| Sep 23, 2026, 9:00 PM | $29.51 |
| Sep 23, 2026, 11:00 PM | $29.76 |
| Sep 24, 2026, 1:00 AM | $29.77 |
| Sep 24, 2026, 9:00 AM | $29.80 |
| Sep 24, 2026, 11:00 AM | $29.49 |
| Sep 24, 2026, 1:00 PM | $29.65 |
| Sep 24, 2026, 3:00 PM | $29.47 |
| Sep 24, 2026, 5:00 PM | $29.60 |
| Sep 24, 2026, 7:00 PM | $30.03 |
| Sep 24, 2026, 8:00 PM | $30.03 |
- Period change
- -18.51%
- Period low
- $29.29
- Period high
- $37.20
- Observations
- 183
- Updated
- Sep 24, 2026, 8:00 PM
About Toast, Inc.
Toast Inc is a cloud-based, all-in-one digital technology platform purpose-built for the restaurant community. The company provides a comprehensive platform of software-as-a-service (SaaS) products and financial technology solutions, including integrated payment processing, restaurant-grade hardware, and a broad ecosystem of third-party partners. It serves as a restaurant operating system, connecting front of house and back of house operations across service models such as dine-in, takeout, and delivery. It operates through one reportable segment consisting of its SaaS products, financial technology solutions, integrated payments, hardware, and partner ecosystem.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Software as a service · SaaS
- Hardware
- Ecommerce
- Hospitality and tourism · Tourism
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $17,224,400,000.00
- Employees
- 6.5K