TOST
Toast, Inc.
Company · XNYS · US · USD
Market price
$30.03
+$0.22 (+0.74%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $29.81 |
| Sep 23, 2026, 8:05 PM | $29.78 |
| Sep 23, 2026, 8:10 PM | $29.63 |
| Sep 23, 2026, 8:15 PM | $29.63 |
| Sep 23, 2026, 8:20 PM | $29.68 |
| Sep 23, 2026, 8:25 PM | $29.68 |
| Sep 23, 2026, 8:30 PM | $29.68 |
| Sep 23, 2026, 8:35 PM | $29.68 |
| Sep 23, 2026, 8:45 PM | $29.68 |
| Sep 23, 2026, 8:50 PM | $29.68 |
| Sep 23, 2026, 9:05 PM | $29.71 |
| Sep 23, 2026, 9:15 PM | $29.70 |
| Sep 23, 2026, 9:35 PM | $29.55 |
| Sep 23, 2026, 10:55 PM | $29.76 |
| Sep 23, 2026, 11:55 PM | $29.77 |
| Sep 24, 2026, 8:05 AM | $29.80 |
| Sep 24, 2026, 9:15 AM | $29.41 |
| Sep 24, 2026, 9:45 AM | $29.48 |
| Sep 24, 2026, 9:50 AM | $29.48 |
| Sep 24, 2026, 10:00 AM | $29.49 |
| Sep 24, 2026, 10:10 AM | $29.49 |
| Sep 24, 2026, 10:20 AM | $29.49 |
| Sep 24, 2026, 11:05 AM | $29.78 |
| Sep 24, 2026, 11:20 AM | $29.41 |
| Sep 24, 2026, 11:25 AM | $29.41 |
| Sep 24, 2026, 11:30 AM | $29.41 |
| Sep 24, 2026, 11:40 AM | $29.41 |
| Sep 24, 2026, 11:45 AM | $29.37 |
| Sep 24, 2026, 11:50 AM | $29.37 |
| Sep 24, 2026, 11:55 AM | $29.37 |
| Sep 24, 2026, 12:00 PM | $29.40 |
| Sep 24, 2026, 12:05 PM | $29.40 |
| Sep 24, 2026, 12:10 PM | $29.40 |
| Sep 24, 2026, 12:15 PM | $29.40 |
| Sep 24, 2026, 12:20 PM | $29.49 |
| Sep 24, 2026, 12:25 PM | $29.49 |
| Sep 24, 2026, 12:30 PM | $29.58 |
| Sep 24, 2026, 12:35 PM | $29.60 |
| Sep 24, 2026, 12:40 PM | $29.60 |
| Sep 24, 2026, 12:45 PM | $29.55 |
| Sep 24, 2026, 12:50 PM | $29.55 |
| Sep 24, 2026, 12:55 PM | $29.55 |
| Sep 24, 2026, 1:00 PM | $29.65 |
| Sep 24, 2026, 1:05 PM | $29.65 |
| Sep 24, 2026, 1:10 PM | $29.73 |
| Sep 24, 2026, 1:25 PM | $29.71 |
| Sep 24, 2026, 1:30 PM | $29.96 |
| Sep 24, 2026, 1:35 PM | $29.91 |
| Sep 24, 2026, 1:40 PM | $29.62 |
| Sep 24, 2026, 1:45 PM | $29.52 |
| Sep 24, 2026, 1:50 PM | $29.52 |
| Sep 24, 2026, 1:55 PM | $29.57 |
| Sep 24, 2026, 2:00 PM | $29.55 |
| Sep 24, 2026, 2:05 PM | $29.64 |
| Sep 24, 2026, 2:10 PM | $29.64 |
| Sep 24, 2026, 2:15 PM | $29.60 |
| Sep 24, 2026, 2:20 PM | $29.57 |
| Sep 24, 2026, 2:25 PM | $29.57 |
| Sep 24, 2026, 2:30 PM | $29.63 |
| Sep 24, 2026, 2:35 PM | $29.63 |
| Sep 24, 2026, 2:40 PM | $29.68 |
| Sep 24, 2026, 2:45 PM | $29.60 |
| Sep 24, 2026, 2:50 PM | $29.46 |
| Sep 24, 2026, 2:55 PM | $29.50 |
| Sep 24, 2026, 3:00 PM | $29.47 |
| Sep 24, 2026, 3:05 PM | $29.38 |
| Sep 24, 2026, 3:10 PM | $29.43 |
| Sep 24, 2026, 3:15 PM | $29.41 |
| Sep 24, 2026, 3:20 PM | $29.43 |
| Sep 24, 2026, 3:25 PM | $29.39 |
| Sep 24, 2026, 3:30 PM | $29.38 |
| Sep 24, 2026, 3:35 PM | $29.42 |
| Sep 24, 2026, 3:40 PM | $29.41 |
| Sep 24, 2026, 3:45 PM | $29.44 |
| Sep 24, 2026, 3:50 PM | $29.45 |
| Sep 24, 2026, 3:55 PM | $29.43 |
| Sep 24, 2026, 4:00 PM | $29.40 |
| Sep 24, 2026, 4:05 PM | $29.35 |
| Sep 24, 2026, 4:10 PM | $29.35 |
| Sep 24, 2026, 4:15 PM | $29.33 |
| Sep 24, 2026, 4:20 PM | $29.46 |
| Sep 24, 2026, 4:25 PM | $29.61 |
| Sep 24, 2026, 4:30 PM | $29.57 |
| Sep 24, 2026, 4:35 PM | $29.55 |
| Sep 24, 2026, 4:40 PM | $29.53 |
| Sep 24, 2026, 4:45 PM | $29.48 |
| Sep 24, 2026, 4:50 PM | $29.52 |
| Sep 24, 2026, 4:55 PM | $29.62 |
| Sep 24, 2026, 5:00 PM | $29.60 |
| Sep 24, 2026, 5:05 PM | $29.61 |
| Sep 24, 2026, 5:10 PM | $29.64 |
| Sep 24, 2026, 5:15 PM | $29.65 |
| Sep 24, 2026, 5:20 PM | $29.65 |
| Sep 24, 2026, 5:25 PM | $29.62 |
| Sep 24, 2026, 5:30 PM | $29.64 |
| Sep 24, 2026, 5:35 PM | $29.62 |
| Sep 24, 2026, 5:40 PM | $29.67 |
| Sep 24, 2026, 5:45 PM | $29.69 |
| Sep 24, 2026, 5:50 PM | $29.72 |
| Sep 24, 2026, 5:55 PM | $29.75 |
| Sep 24, 2026, 6:00 PM | $29.76 |
| Sep 24, 2026, 6:05 PM | $29.75 |
| Sep 24, 2026, 6:10 PM | $29.80 |
| Sep 24, 2026, 6:15 PM | $29.83 |
| Sep 24, 2026, 6:20 PM | $29.87 |
| Sep 24, 2026, 6:25 PM | $29.83 |
| Sep 24, 2026, 6:30 PM | $29.95 |
| Sep 24, 2026, 6:35 PM | $29.98 |
| Sep 24, 2026, 6:40 PM | $30.06 |
| Sep 24, 2026, 6:45 PM | $30.14 |
| Sep 24, 2026, 6:50 PM | $30.02 |
| Sep 24, 2026, 6:55 PM | $30.04 |
| Sep 24, 2026, 7:00 PM | $30.03 |
| Sep 24, 2026, 7:05 PM | $29.96 |
| Sep 24, 2026, 7:10 PM | $29.98 |
| Sep 24, 2026, 7:15 PM | $29.98 |
| Sep 24, 2026, 7:20 PM | $29.94 |
| Sep 24, 2026, 7:25 PM | $29.97 |
| Sep 24, 2026, 7:30 PM | $30.01 |
| Sep 24, 2026, 7:35 PM | $30.05 |
| Sep 24, 2026, 7:40 PM | $30.08 |
| Sep 24, 2026, 7:45 PM | $30.07 |
| Sep 24, 2026, 7:50 PM | $30.08 |
| Sep 24, 2026, 7:55 PM | $30.09 |
| Sep 24, 2026, 8:00 PM | $30.12 |
| Sep 24, 2026, 8:05 PM | $30.12 |
| Sep 24, 2026, 8:10 PM | $30.00 |
| Sep 24, 2026, 8:15 PM | $30.00 |
| Sep 24, 2026, 8:20 PM | $30.00 |
| Sep 24, 2026, 8:25 PM | $30.00 |
| Sep 24, 2026, 8:35 PM | $29.88 |
| Sep 24, 2026, 8:45 PM | $29.88 |
| Sep 24, 2026, 8:55 PM | $29.88 |
| Sep 24, 2026, 9:00 PM | $29.88 |
| Sep 24, 2026, 9:05 PM | $29.88 |
| Sep 24, 2026, 9:10 PM | $29.88 |
| Sep 24, 2026, 9:25 PM | $29.83 |
| Sep 24, 2026, 9:30 PM | $30.01 |
| Sep 24, 2026, 9:45 PM | $30.03 |
| Sep 24, 2026, 10:00 PM | $30.03 |
| Sep 24, 2026, 10:05 PM | $30.03 |
| Sep 24, 2026, 10:10 PM | $30.03 |
| Sep 24, 2026, 10:15 PM | $30.03 |
| Sep 24, 2026, 10:19 PM | $30.03 |
- Period change
- +0.74%
- Period low
- $29.33
- Period high
- $30.14
- Observations
- 144
- Updated
- Sep 24, 2026, 10:19 PM
About Toast, Inc.
Toast Inc is a cloud-based, all-in-one digital technology platform purpose-built for the restaurant community. The company provides a comprehensive platform of software-as-a-service (SaaS) products and financial technology solutions, including integrated payment processing, restaurant-grade hardware, and a broad ecosystem of third-party partners. It serves as a restaurant operating system, connecting front of house and back of house operations across service models such as dine-in, takeout, and delivery. It operates through one reportable segment consisting of its SaaS products, financial technology solutions, integrated payments, hardware, and partner ecosystem.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Software as a service · SaaS
- Hardware
- Ecommerce
- Hospitality and tourism · Tourism
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $17,224,400,000.00
- Employees
- 6.5K