TOST
Toast, Inc.
Company · XNYS · US · USD
Market price
$35.46
+$0.975 (+2.83%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $34.48 |
| Aug 7, 2026, 8:05 PM | $34.53 |
| Aug 7, 2026, 8:10 PM | $34.47 |
| Aug 7, 2026, 8:15 PM | $34.38 |
| Aug 7, 2026, 8:20 PM | $34.38 |
| Aug 7, 2026, 8:25 PM | $34.45 |
| Aug 7, 2026, 8:35 PM | $34.45 |
| Aug 7, 2026, 8:45 PM | $34.45 |
| Aug 7, 2026, 8:50 PM | $34.45 |
| Aug 7, 2026, 8:55 PM | $34.45 |
| Aug 7, 2026, 9:00 PM | $34.47 |
| Aug 7, 2026, 9:25 PM | $34.51 |
| Aug 7, 2026, 9:30 PM | $34.60 |
| Aug 7, 2026, 10:00 PM | $34.58 |
| Aug 7, 2026, 10:20 PM | $34.51 |
| Aug 7, 2026, 10:55 PM | $34.51 |
| Aug 7, 2026, 11:05 PM | $34.55 |
| Aug 10, 2026, 8:05 AM | $34.45 |
| Aug 10, 2026, 8:15 AM | $34.45 |
| Aug 10, 2026, 8:20 AM | $34.45 |
| Aug 10, 2026, 9:05 AM | $34.45 |
| Aug 10, 2026, 9:10 AM | $34.45 |
| Aug 10, 2026, 9:25 AM | $34.45 |
| Aug 10, 2026, 9:35 AM | $34.45 |
| Aug 10, 2026, 10:05 AM | $34.44 |
| Aug 10, 2026, 10:15 AM | $34.44 |
| Aug 10, 2026, 10:25 AM | $34.44 |
| Aug 10, 2026, 10:30 AM | $34.44 |
| Aug 10, 2026, 10:50 AM | $34.44 |
| Aug 10, 2026, 10:55 AM | $34.44 |
| Aug 10, 2026, 11:00 AM | $34.44 |
| Aug 10, 2026, 11:05 AM | $34.40 |
| Aug 10, 2026, 11:30 AM | $34.40 |
| Aug 10, 2026, 11:40 AM | $34.38 |
| Aug 10, 2026, 11:45 AM | $34.38 |
| Aug 10, 2026, 11:50 AM | $34.38 |
| Aug 10, 2026, 11:55 AM | $34.38 |
| Aug 10, 2026, 12:00 PM | $34.38 |
| Aug 10, 2026, 12:10 PM | $34.38 |
| Aug 10, 2026, 12:15 PM | $34.38 |
| Aug 10, 2026, 12:20 PM | $34.38 |
| Aug 10, 2026, 12:30 PM | $34.38 |
| Aug 10, 2026, 12:35 PM | $34.38 |
| Aug 10, 2026, 12:40 PM | $34.38 |
| Aug 10, 2026, 12:45 PM | $34.38 |
| Aug 10, 2026, 12:50 PM | $34.38 |
| Aug 10, 2026, 12:55 PM | $34.38 |
| Aug 10, 2026, 1:05 PM | $34.43 |
| Aug 10, 2026, 1:10 PM | $34.44 |
| Aug 10, 2026, 1:15 PM | $34.44 |
| Aug 10, 2026, 1:20 PM | $34.43 |
| Aug 10, 2026, 1:25 PM | $34.42 |
| Aug 10, 2026, 1:30 PM | $34.43 |
| Aug 10, 2026, 1:35 PM | $34.96 |
| Aug 10, 2026, 1:40 PM | $34.92 |
| Aug 10, 2026, 1:45 PM | $35.15 |
| Aug 10, 2026, 1:50 PM | $35.21 |
| Aug 10, 2026, 1:55 PM | $35.27 |
| Aug 10, 2026, 2:00 PM | $35.39 |
| Aug 10, 2026, 2:05 PM | $35.46 |
| Aug 10, 2026, 2:10 PM | $35.22 |
| Aug 10, 2026, 2:15 PM | $35.14 |
| Aug 10, 2026, 2:20 PM | $35.06 |
| Aug 10, 2026, 2:25 PM | $35.14 |
| Aug 10, 2026, 2:30 PM | $35.31 |
| Aug 10, 2026, 2:35 PM | $35.25 |
| Aug 10, 2026, 2:40 PM | $35.31 |
| Aug 10, 2026, 2:45 PM | $35.36 |
| Aug 10, 2026, 2:50 PM | $35.33 |
| Aug 10, 2026, 2:55 PM | $35.31 |
| Aug 10, 2026, 3:00 PM | $35.13 |
| Aug 10, 2026, 3:05 PM | $35.16 |
| Aug 10, 2026, 3:10 PM | $35.25 |
| Aug 10, 2026, 3:15 PM | $35.28 |
| Aug 10, 2026, 3:20 PM | $35.15 |
| Aug 10, 2026, 3:25 PM | $35.18 |
| Aug 10, 2026, 3:30 PM | $35.17 |
| Aug 10, 2026, 3:35 PM | $35.20 |
| Aug 10, 2026, 3:40 PM | $35.22 |
| Aug 10, 2026, 3:45 PM | $35.28 |
| Aug 10, 2026, 3:50 PM | $35.23 |
| Aug 10, 2026, 3:55 PM | $35.28 |
| Aug 10, 2026, 4:00 PM | $35.30 |
| Aug 10, 2026, 4:05 PM | $35.34 |
| Aug 10, 2026, 4:10 PM | $35.38 |
| Aug 10, 2026, 4:15 PM | $35.42 |
| Aug 10, 2026, 4:20 PM | $35.38 |
| Aug 10, 2026, 4:25 PM | $35.48 |
| Aug 10, 2026, 4:30 PM | $35.55 |
| Aug 10, 2026, 4:35 PM | $35.52 |
| Aug 10, 2026, 4:40 PM | $35.45 |
| Aug 10, 2026, 4:45 PM | $35.35 |
| Aug 10, 2026, 4:50 PM | $35.31 |
| Aug 10, 2026, 4:55 PM | $35.39 |
| Aug 10, 2026, 5:00 PM | $35.49 |
| Aug 10, 2026, 5:05 PM | $35.46 |
| Aug 10, 2026, 5:10 PM | $35.44 |
| Aug 10, 2026, 5:15 PM | $35.47 |
| Aug 10, 2026, 5:19 PM | $35.46 |
- Period change
- +2.83%
- Period low
- $34.38
- Period high
- $35.55
- Observations
- 99
- Updated
- Aug 10, 2026, 5:19 PM
About Toast, Inc.
Toast Inc is a cloud-based, all-in-one digital technology platform purpose-built for the restaurant community. The company provides a comprehensive platform of software-as-a-service (SaaS) products and financial technology solutions, including integrated payment processing, restaurant-grade hardware, and a broad ecosystem of third-party partners. It serves as a restaurant operating system, connecting front of house and back of house operations across service models such as dine-in, takeout, and delivery. It operates through one reportable segment consisting of its SaaS products, financial technology solutions, integrated payments, hardware, and partner ecosystem.
Company websiteClassifications
- Technology · Tech
- Financial technology · Fintech
- Software as a service · SaaS
- Hardware
- Ecommerce
- Hospitality and tourism · Tourism
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $18,716,600,000.00
- Employees
- 6.5K