AGI
Alamos Gold Inc. Class A Common Shares
Company · XNYS · US · USD
Market price
$33.33
+$7.21 (+27.58%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $26.12 |
| Aug 12, 2025 | $25.95 |
| Aug 13, 2025 | $25.63 |
| Aug 14, 2025 | $25.40 |
| Aug 15, 2025 | $25.99 |
| Aug 18, 2025 | $26.14 |
| Aug 19, 2025 | $25.76 |
| Aug 20, 2025 | $26.51 |
| Aug 21, 2025 | $27.78 |
| Aug 22, 2025 | $28.40 |
| Aug 25, 2025 | $28.39 |
| Aug 27, 2025 | $29.72 |
| Aug 28, 2025 | $29.65 |
| Aug 29, 2025 | $30.45 |
| Sep 2, 2025 | $31.99 |
| Sep 3, 2025 | $32.09 |
| Sep 4, 2025 | $31.55 |
| Sep 5, 2025 | $32.19 |
| Sep 8, 2025 | $32.76 |
| Sep 9, 2025 | $32.52 |
| Sep 10, 2025 | $33.12 |
| Sep 11, 2025 | $32.90 |
| Sep 12, 2025 | $32.96 |
| Sep 15, 2025 | $33.43 |
| Sep 16, 2025 | $31.61 |
| Sep 17, 2025 | $31.37 |
| Sep 18, 2025 | $31.14 |
| Sep 19, 2025 | $32.34 |
| Sep 22, 2025 | $33.54 |
| Sep 23, 2025 | $33.79 |
| Sep 24, 2025 | $33.35 |
| Sep 25, 2025 | $33.31 |
| Sep 26, 2025 | $34.18 |
| Sep 30, 2025 | $34.86 |
| Oct 1, 2025 | $35.09 |
| Oct 2, 2025 | $34.41 |
| Oct 3, 2025 | $34.01 |
| Oct 6, 2025 | $34.74 |
| Oct 7, 2025 | $33.53 |
| Oct 8, 2025 | $34.25 |
| Oct 9, 2025 | $32.76 |
| Oct 10, 2025 | $33.05 |
| Oct 13, 2025 | $34.74 |
| Oct 14, 2025 | $34.06 |
| Oct 15, 2025 | $36.03 |
| Oct 16, 2025 | $36.64 |
| Oct 17, 2025 | $34.52 |
| Oct 20, 2025 | $35.22 |
| Oct 21, 2025 | $31.73 |
| Oct 22, 2025 | $31.85 |
| Oct 23, 2025 | $31.86 |
| Oct 24, 2025 | $31.55 |
| Oct 27, 2025 | $30.54 |
| Oct 28, 2025 | $31.54 |
| Oct 29, 2025 | $31.87 |
| Oct 31, 2025 | $30.79 |
| Nov 3, 2025 | $31.28 |
| Nov 4, 2025 | $30.01 |
| Nov 5, 2025 | $30.99 |
| Nov 6, 2025 | $30.44 |
| Nov 7, 2025 | $30.99 |
| Nov 10, 2025 | $32.51 |
| Nov 11, 2025 | $32.67 |
| Nov 12, 2025 | $33.66 |
| Nov 13, 2025 | $33.46 |
| Nov 14, 2025 | $33.47 |
| Nov 17, 2025 | $33.07 |
| Nov 18, 2025 | $33.82 |
| Nov 19, 2025 | $33.89 |
| Nov 20, 2025 | $32.27 |
| Nov 21, 2025 | $32.63 |
| Nov 24, 2025 | $34.39 |
| Nov 25, 2025 | $34.61 |
| Nov 26, 2025 | $36.77 |
| Nov 28, 2025 | $37.50 |
| Dec 1, 2025 | $37.01 |
| Dec 2, 2025 | $36.18 |
| Dec 4, 2025 | $36.09 |
| Dec 5, 2025 | $36.08 |
| Dec 8, 2025 | $35.46 |
| Dec 9, 2025 | $36.58 |
| Dec 10, 2025 | $37.19 |
| Dec 11, 2025 | $38.45 |
| Dec 12, 2025 | $38.49 |
| Dec 15, 2025 | $37.52 |
| Dec 16, 2025 | $37.33 |
| Dec 17, 2025 | $37.64 |
| Dec 18, 2025 | $37.70 |
| Dec 19, 2025 | $38.48 |
| Dec 22, 2025 | $40.49 |
| Dec 23, 2025 | $40.65 |
| Dec 24, 2025 | $40.35 |
| Dec 26, 2025 | $40.77 |
| Dec 29, 2025 | $38.88 |
| Dec 30, 2025 | $39.11 |
| Dec 31, 2025 | $38.58 |
| Jan 2, 2026 | $38.41 |
| Jan 5, 2026 | $39.28 |
| Jan 7, 2026 | $41.14 |
| Jan 8, 2026 | $41.62 |
| Jan 9, 2026 | $41.81 |
| Jan 12, 2026 | $42.56 |
| Jan 13, 2026 | $42.90 |
| Jan 14, 2026 | $42.99 |
| Jan 15, 2026 | $39.93 |
| Jan 16, 2026 | $39.83 |
| Jan 20, 2026 | $40.84 |
| Jan 21, 2026 | $41.86 |
| Jan 22, 2026 | $40.22 |
| Jan 23, 2026 | $42.46 |
| Jan 26, 2026 | $42.64 |
| Jan 27, 2026 | $42.58 |
| Jan 28, 2026 | $44.74 |
| Jan 29, 2026 | $45.36 |
| Jan 30, 2026 | $39.15 |
| Feb 2, 2026 | $36.83 |
| Feb 3, 2026 | $38.23 |
| Feb 4, 2026 | $40.20 |
| Feb 5, 2026 | $39.95 |
| Feb 6, 2026 | $39.37 |
| Feb 10, 2026 | $43.76 |
| Feb 11, 2026 | $45.78 |
| Feb 12, 2026 | $45.77 |
| Feb 13, 2026 | $43.28 |
| Feb 17, 2026 | $43.31 |
| Feb 18, 2026 | $43.61 |
| Feb 19, 2026 | $43.18 |
| Feb 20, 2026 | $45.95 |
| Feb 23, 2026 | $49.70 |
| Feb 24, 2026 | $50.56 |
| Feb 25, 2026 | $50.29 |
| Feb 26, 2026 | $52.45 |
| Feb 27, 2026 | $54.19 |
| Mar 2, 2026 | $55.33 |
| Mar 3, 2026 | $52.25 |
| Mar 4, 2026 | $51.96 |
| Mar 5, 2026 | $49.38 |
| Mar 6, 2026 | $49.89 |
| Mar 9, 2026 | $51.16 |
| Mar 10, 2026 | $50.56 |
| Mar 11, 2026 | $49.91 |
| Mar 12, 2026 | $49.35 |
| Mar 16, 2026 | $46.27 |
| Mar 17, 2026 | $46.82 |
| Mar 18, 2026 | $44.02 |
| Mar 19, 2026 | $38.80 |
| Mar 20, 2026 | $39.87 |
| Mar 23, 2026 | $40.15 |
| Mar 24, 2026 | $39.67 |
| Mar 25, 2026 | $42.71 |
| Mar 26, 2026 | $40.40 |
| Mar 27, 2026 | $40.38 |
| Mar 30, 2026 | $41.75 |
| Mar 31, 2026 | $42.68 |
| Apr 1, 2026 | $45.61 |
| Apr 2, 2026 | $43.08 |
| Apr 6, 2026 | $46.31 |
| Apr 7, 2026 | $46.33 |
| Apr 8, 2026 | $48.53 |
| Apr 9, 2026 | $47.56 |
| Apr 10, 2026 | $47.40 |
| Apr 13, 2026 | $48.19 |
| Apr 14, 2026 | $48.78 |
| Apr 16, 2026 | $48.32 |
| Apr 17, 2026 | $49.23 |
| Apr 20, 2026 | $48.95 |
| Apr 21, 2026 | $48.64 |
| Apr 22, 2026 | $45.16 |
| Apr 23, 2026 | $43.98 |
| Apr 24, 2026 | $45.16 |
| Apr 27, 2026 | $43.56 |
| Apr 28, 2026 | $41.71 |
| Apr 29, 2026 | $40.93 |
| Apr 30, 2026 | $39.94 |
| May 1, 2026 | $39.42 |
| May 4, 2026 | $39.06 |
| May 5, 2026 | $38.88 |
| May 6, 2026 | $42.00 |
| May 7, 2026 | $42.37 |
| May 8, 2026 | $43.38 |
| May 11, 2026 | $43.90 |
| May 12, 2026 | $44.47 |
| May 13, 2026 | $43.65 |
| May 14, 2026 | $43.46 |
| May 15, 2026 | $40.23 |
| May 19, 2026 | $38.56 |
| May 20, 2026 | $39.52 |
| May 21, 2026 | $39.25 |
| May 22, 2026 | $38.34 |
| May 26, 2026 | $40.24 |
| May 27, 2026 | $38.48 |
| May 28, 2026 | $39.52 |
| May 29, 2026 | $40.80 |
| Jun 1, 2026 | $39.55 |
| Jun 2, 2026 | $39.61 |
| Jun 3, 2026 | $37.80 |
| Jun 4, 2026 | $38.61 |
| Jun 5, 2026 | $35.52 |
| Jun 8, 2026 | $35.87 |
| Jun 9, 2026 | $35.00 |
| Jun 10, 2026 | $33.01 |
| Jun 11, 2026 | $34.49 |
| Jun 12, 2026 | $35.20 |
| Jun 15, 2026 | $37.64 |
| Jun 16, 2026 | $38.42 |
| Jun 17, 2026 | $37.31 |
| Jun 18, 2026 | $36.34 |
| Jun 23, 2026 | $30.88 |
| Jun 24, 2026 | $30.10 |
| Jun 25, 2026 | $31.11 |
| Jun 26, 2026 | $31.32 |
| Jun 29, 2026 | $30.74 |
| Jun 30, 2026 | $30.34 |
| Jul 1, 2026 | $30.31 |
| Jul 2, 2026 | $31.58 |
| Jul 6, 2026 | $31.57 |
| Jul 7, 2026 | $30.52 |
| Jul 8, 2026 | $29.23 |
| Jul 9, 2026 | $29.88 |
| Jul 10, 2026 | $29.46 |
| Jul 13, 2026 | $28.86 |
| Jul 14, 2026 | $29.37 |
| Jul 15, 2026 | $29.02 |
| Jul 16, 2026 | $28.25 |
| Jul 17, 2026 | $28.26 |
| Jul 20, 2026 | $28.17 |
| Jul 21, 2026 | $29.52 |
| Jul 22, 2026 | $30.54 |
| Jul 23, 2026 | $29.38 |
| Jul 27, 2026 | $29.72 |
| Jul 28, 2026 | $28.79 |
| Jul 29, 2026 | $28.58 |
| Jul 30, 2026 | $28.40 |
| Jul 31, 2026 | $27.83 |
| Aug 3, 2026 | $28.70 |
| Aug 4, 2026 | $28.76 |
| Aug 5, 2026 | $31.27 |
| Aug 6, 2026 | $31.10 |
| Aug 7, 2026 | $33.15 |
| Aug 10, 2026 | $33.33 |
- Period change
- +27.58%
- Period low
- $25.40
- Period high
- $55.33
- Observations
- 251
- Updated
- Aug 10, 2026, 6:22 PM
About Alamos Gold Inc. Class A Common Shares
Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. The company has three operating segments being Young-Davidson, Island Gold District's operation operates in Canada, and the Mulatos mine operates in Sonora, Mexico. The company generates maximum revenue from the Island Gold District mines.
Company websiteClassifications
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $11,649,762,260.95
- Employees
- 2.4K