AGI
Alamos Gold Inc. Class A Common Shares
Company · XNYS · US · USD
Market price
$34.09
−$4.51 (-11.69%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $38.60 |
| Aug 25, 2026, 5:00 PM | $38.84 |
| Aug 25, 2026, 7:00 PM | $38.99 |
| Aug 25, 2026, 9:00 PM | $39.02 |
| Aug 25, 2026, 11:00 PM | $39.05 |
| Aug 26, 2026, 9:00 AM | $38.60 |
| Aug 26, 2026, 11:00 AM | $38.43 |
| Aug 26, 2026, 1:00 PM | $38.42 |
| Aug 26, 2026, 3:00 PM | $38.26 |
| Aug 26, 2026, 5:00 PM | $37.80 |
| Aug 26, 2026, 7:00 PM | $37.83 |
| Aug 26, 2026, 9:00 PM | $37.61 |
| Aug 26, 2026, 11:00 PM | $38.00 |
| Aug 27, 2026, 1:00 AM | $38.00 |
| Aug 27, 2026, 9:00 AM | $37.81 |
| Aug 27, 2026, 11:00 AM | $37.43 |
| Aug 27, 2026, 1:00 PM | $37.27 |
| Aug 27, 2026, 3:00 PM | $37.95 |
| Aug 27, 2026, 5:00 PM | $37.87 |
| Aug 27, 2026, 7:00 PM | $37.76 |
| Aug 27, 2026, 9:00 PM | $37.88 |
| Aug 27, 2026, 11:00 PM | $37.93 |
| Aug 28, 2026, 1:00 AM | $37.89 |
| Aug 28, 2026, 9:00 AM | $37.87 |
| Aug 28, 2026, 11:00 AM | $37.88 |
| Aug 28, 2026, 1:00 PM | $38.08 |
| Aug 28, 2026, 3:00 PM | $37.65 |
| Aug 28, 2026, 5:00 PM | $36.41 |
| Aug 28, 2026, 7:00 PM | $36.40 |
| Aug 28, 2026, 9:00 PM | $36.70 |
| Aug 28, 2026, 11:00 PM | $36.75 |
| Aug 29, 2026, 1:00 AM | $36.73 |
| Aug 31, 2026, 9:00 AM | $36.53 |
| Aug 31, 2026, 11:00 AM | $36.66 |
| Aug 31, 2026, 1:00 PM | $36.43 |
| Aug 31, 2026, 3:00 PM | $36.18 |
| Aug 31, 2026, 5:00 PM | $36.40 |
| Aug 31, 2026, 7:00 PM | $36.40 |
| Aug 31, 2026, 9:00 PM | $36.77 |
| Sep 1, 2026, 1:00 AM | $36.62 |
| Sep 1, 2026, 9:00 AM | $35.52 |
| Sep 1, 2026, 11:00 AM | $35.43 |
| Sep 1, 2026, 1:00 PM | $35.35 |
| Sep 1, 2026, 3:00 PM | $35.69 |
| Sep 1, 2026, 5:00 PM | $35.59 |
| Sep 1, 2026, 7:00 PM | $35.41 |
| Sep 1, 2026, 9:00 PM | $35.05 |
| Sep 1, 2026, 11:00 PM | $35.10 |
| Sep 2, 2026, 1:00 AM | $35.29 |
| Sep 2, 2026, 9:00 AM | $35.05 |
| Sep 2, 2026, 11:00 AM | $34.95 |
| Sep 2, 2026, 1:00 PM | $35.54 |
| Sep 2, 2026, 3:00 PM | $36.02 |
| Sep 2, 2026, 5:00 PM | $35.85 |
| Sep 2, 2026, 7:00 PM | $35.80 |
| Sep 2, 2026, 9:00 PM | $36.20 |
| Sep 2, 2026, 11:00 PM | $36.00 |
| Sep 3, 2026, 1:00 AM | $36.08 |
| Sep 3, 2026, 9:00 AM | $36.80 |
| Sep 3, 2026, 11:00 AM | $36.60 |
| Sep 3, 2026, 1:00 PM | $37.86 |
| Sep 3, 2026, 3:00 PM | $37.01 |
| Sep 3, 2026, 5:00 PM | $37.06 |
| Sep 3, 2026, 7:00 PM | $37.32 |
| Sep 3, 2026, 9:00 PM | $37.70 |
| Sep 3, 2026, 11:00 PM | $37.55 |
| Sep 4, 2026, 9:00 AM | $37.67 |
| Sep 4, 2026, 11:00 AM | $37.70 |
| Sep 4, 2026, 1:00 PM | $36.72 |
| Sep 4, 2026, 3:00 PM | $37.20 |
| Sep 4, 2026, 5:00 PM | $37.17 |
| Sep 4, 2026, 7:00 PM | $36.97 |
| Sep 4, 2026, 9:00 PM | $36.76 |
| Sep 5, 2026, 1:00 AM | $37.46 |
| Sep 8, 2026, 9:00 AM | $36.62 |
| Sep 8, 2026, 11:00 AM | $36.67 |
| Sep 8, 2026, 1:00 PM | $36.71 |
| Sep 8, 2026, 3:00 PM | $36.78 |
| Sep 8, 2026, 5:00 PM | $36.57 |
| Sep 8, 2026, 7:00 PM | $36.60 |
| Sep 8, 2026, 9:00 PM | $36.61 |
| Sep 8, 2026, 11:00 PM | $36.58 |
| Sep 9, 2026, 1:00 AM | $36.75 |
| Sep 9, 2026, 9:00 AM | $36.93 |
| Sep 9, 2026, 11:00 AM | $36.73 |
| Sep 9, 2026, 1:00 PM | $36.79 |
| Sep 9, 2026, 3:00 PM | $37.08 |
| Sep 9, 2026, 5:00 PM | $37.23 |
| Sep 9, 2026, 7:00 PM | $37.01 |
| Sep 9, 2026, 9:00 PM | $37.35 |
| Sep 9, 2026, 11:00 PM | $37.00 |
| Sep 10, 2026, 1:00 AM | $36.97 |
| Sep 10, 2026, 9:00 AM | $36.69 |
| Sep 10, 2026, 11:00 AM | $36.64 |
| Sep 10, 2026, 1:00 PM | $35.55 |
| Sep 10, 2026, 3:00 PM | $35.96 |
| Sep 10, 2026, 5:00 PM | $35.91 |
| Sep 10, 2026, 7:00 PM | $35.78 |
| Sep 10, 2026, 9:00 PM | $35.73 |
| Sep 10, 2026, 11:00 PM | $35.60 |
| Sep 11, 2026, 1:00 AM | $36.00 |
| Sep 11, 2026, 9:00 AM | $36.06 |
| Sep 11, 2026, 11:00 AM | $36.03 |
| Sep 11, 2026, 1:00 PM | $36.47 |
| Sep 11, 2026, 3:00 PM | $36.18 |
| Sep 11, 2026, 5:00 PM | $35.87 |
| Sep 11, 2026, 7:00 PM | $35.70 |
| Sep 11, 2026, 9:00 PM | $36.02 |
| Sep 14, 2026, 9:00 AM | $35.44 |
| Sep 14, 2026, 11:00 AM | $35.04 |
| Sep 14, 2026, 1:00 PM | $34.61 |
| Sep 14, 2026, 3:00 PM | $35.21 |
| Sep 14, 2026, 5:00 PM | $35.84 |
| Sep 14, 2026, 7:00 PM | $35.72 |
| Sep 14, 2026, 9:00 PM | $35.66 |
| Sep 15, 2026, 9:00 AM | $35.38 |
| Sep 15, 2026, 11:00 AM | $35.70 |
| Sep 15, 2026, 1:00 PM | $35.86 |
| Sep 15, 2026, 3:00 PM | $34.78 |
| Sep 15, 2026, 5:00 PM | $35.24 |
| Sep 15, 2026, 7:00 PM | $35.28 |
| Sep 15, 2026, 9:00 PM | $35.10 |
| Sep 16, 2026, 1:00 AM | $35.26 |
| Sep 16, 2026, 9:00 AM | $35.56 |
| Sep 16, 2026, 11:00 AM | $35.75 |
| Sep 16, 2026, 1:00 PM | $35.87 |
| Sep 16, 2026, 3:00 PM | $35.55 |
| Sep 16, 2026, 5:00 PM | $35.36 |
| Sep 16, 2026, 7:00 PM | $34.51 |
| Sep 16, 2026, 9:00 PM | $34.89 |
| Sep 16, 2026, 11:00 PM | $35.07 |
| Sep 17, 2026, 1:00 AM | $34.54 |
| Sep 17, 2026, 9:00 AM | $35.03 |
| Sep 17, 2026, 11:00 AM | $35.26 |
| Sep 17, 2026, 1:00 PM | $35.80 |
| Sep 17, 2026, 3:00 PM | $35.84 |
| Sep 17, 2026, 5:00 PM | $35.88 |
| Sep 17, 2026, 7:00 PM | $35.81 |
| Sep 17, 2026, 9:00 PM | $35.89 |
| Sep 17, 2026, 11:00 PM | $36.15 |
| Sep 18, 2026, 9:00 AM | $36.35 |
| Sep 18, 2026, 11:00 AM | $36.14 |
| Sep 18, 2026, 1:00 PM | $36.03 |
| Sep 18, 2026, 3:00 PM | $35.33 |
| Sep 18, 2026, 5:00 PM | $35.94 |
| Sep 18, 2026, 7:00 PM | $35.84 |
| Sep 18, 2026, 9:00 PM | $35.99 |
| Sep 18, 2026, 11:00 PM | $35.72 |
| Sep 21, 2026, 9:00 AM | $35.80 |
| Sep 21, 2026, 11:00 AM | $35.70 |
| Sep 21, 2026, 1:00 PM | $35.96 |
| Sep 21, 2026, 3:00 PM | $34.89 |
| Sep 21, 2026, 5:00 PM | $34.90 |
| Sep 21, 2026, 7:00 PM | $35.16 |
| Sep 21, 2026, 9:00 PM | $35.00 |
| Sep 21, 2026, 11:00 PM | $35.23 |
| Sep 22, 2026, 1:00 AM | $34.91 |
| Sep 22, 2026, 9:00 AM | $35.00 |
| Sep 22, 2026, 11:00 AM | $35.15 |
| Sep 22, 2026, 1:00 PM | $35.07 |
| Sep 22, 2026, 3:00 PM | $35.37 |
| Sep 22, 2026, 5:00 PM | $35.65 |
| Sep 22, 2026, 7:00 PM | $36.06 |
| Sep 22, 2026, 9:00 PM | $35.92 |
| Sep 22, 2026, 11:00 PM | $36.39 |
| Sep 23, 2026, 1:00 AM | $36.60 |
| Sep 23, 2026, 9:00 AM | $35.55 |
| Sep 23, 2026, 11:00 AM | $35.55 |
| Sep 23, 2026, 1:00 PM | $35.23 |
| Sep 23, 2026, 3:00 PM | $34.62 |
| Sep 23, 2026, 5:00 PM | $34.65 |
| Sep 23, 2026, 7:00 PM | $34.68 |
| Sep 23, 2026, 9:00 PM | $34.26 |
| Sep 23, 2026, 11:00 PM | $34.45 |
| Sep 24, 2026, 1:00 AM | $34.50 |
| Sep 24, 2026, 9:00 AM | $34.26 |
| Sep 24, 2026, 11:00 AM | $33.99 |
| Sep 24, 2026, 1:00 PM | $34.10 |
| Sep 24, 2026, 3:00 PM | $33.70 |
| Sep 24, 2026, 5:00 PM | $34.13 |
| Sep 24, 2026, 7:00 PM | $33.97 |
| Sep 24, 2026, 8:00 PM | $34.09 |
- Period change
- -11.69%
- Period low
- $33.70
- Period high
- $39.05
- Observations
- 182
- Updated
- Sep 24, 2026, 8:00 PM
About Alamos Gold Inc. Class A Common Shares
Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. The company has three operating segments being Young-Davidson, Island Gold District's operation operates in Canada, and the Mulatos mine operates in Sonora, Mexico. The company generates maximum revenue from the Island Gold District mines.
Company websiteClassifications
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $14,739,063,212.65
- Employees
- 2.4K