AGI

Alamos Gold Inc. Class A Common Shares

Company · XNYS · US · USD

Market price

$33.33

+$4.13 (+14.14%) · This month

This month price history
Date and timePrice
Jul 13, 2026, 3:00 PM$29.20
Jul 13, 2026, 5:00 PM$28.83
Jul 13, 2026, 7:00 PM$28.78
Jul 13, 2026, 9:00 PM$28.86
Jul 13, 2026, 11:00 PM$28.90
Jul 14, 2026, 1:00 AM$28.90
Jul 14, 2026, 9:00 AM$29.19
Jul 14, 2026, 11:00 AM$29.19
Jul 14, 2026, 1:00 PM$29.92
Jul 14, 2026, 3:00 PM$29.58
Jul 14, 2026, 5:00 PM$29.30
Jul 14, 2026, 7:00 PM$29.20
Jul 14, 2026, 9:00 PM$29.32
Jul 14, 2026, 11:00 PM$29.67
Jul 15, 2026, 9:00 AM$29.04
Jul 15, 2026, 11:00 AM$29.35
Jul 15, 2026, 1:00 PM$29.26
Jul 15, 2026, 3:00 PM$29.06
Jul 15, 2026, 5:00 PM$28.78
Jul 15, 2026, 7:00 PM$29.06
Jul 15, 2026, 9:00 PM$29.11
Jul 16, 2026, 1:00 AM$29.11
Jul 16, 2026, 9:00 AM$28.94
Jul 16, 2026, 11:00 AM$28.94
Jul 16, 2026, 1:00 PM$28.76
Jul 16, 2026, 3:00 PM$28.26
Jul 16, 2026, 5:00 PM$28.22
Jul 16, 2026, 7:00 PM$28.10
Jul 16, 2026, 9:00 PM$28.36
Jul 16, 2026, 11:00 PM$28.01
Jul 17, 2026, 9:00 AM$28.33
Jul 17, 2026, 11:00 AM$28.34
Jul 17, 2026, 1:00 PM$28.11
Jul 17, 2026, 3:00 PM$28.20
Jul 17, 2026, 5:00 PM$28.54
Jul 17, 2026, 7:00 PM$28.18
Jul 17, 2026, 9:00 PM$28.27
Jul 17, 2026, 11:00 PM$28.50
Jul 20, 2026, 9:00 AM$28.39
Jul 20, 2026, 11:00 AM$28.47
Jul 20, 2026, 1:00 PM$28.32
Jul 20, 2026, 3:00 PM$28.08
Jul 20, 2026, 5:00 PM$28.21
Jul 20, 2026, 7:00 PM$28.27
Jul 20, 2026, 9:00 PM$28.17
Jul 21, 2026, 9:00 AM$29.00
Jul 21, 2026, 11:00 AM$29.01
Jul 21, 2026, 1:00 PM$28.75
Jul 21, 2026, 3:00 PM$29.14
Jul 21, 2026, 5:00 PM$29.47
Jul 21, 2026, 7:00 PM$29.39
Jul 21, 2026, 9:00 PM$29.53
Jul 21, 2026, 11:00 PM$29.52
Jul 22, 2026, 1:00 AM$29.53
Jul 22, 2026, 9:00 AM$30.04
Jul 22, 2026, 11:00 AM$30.09
Jul 22, 2026, 1:00 PM$29.99
Jul 22, 2026, 3:00 PM$30.74
Jul 22, 2026, 5:00 PM$30.25
Jul 22, 2026, 7:00 PM$30.08
Jul 22, 2026, 9:00 PM$30.65
Jul 22, 2026, 11:00 PM$30.80
Jul 23, 2026, 1:00 AM$30.72
Jul 23, 2026, 9:00 AM$30.18
Jul 23, 2026, 11:00 AM$30.24
Jul 23, 2026, 1:00 PM$29.93
Jul 23, 2026, 3:00 PM$29.52
Jul 23, 2026, 5:00 PM$29.46
Jul 23, 2026, 7:00 PM$29.24
Jul 23, 2026, 9:00 PM$30.00
Jul 23, 2026, 11:00 PM$29.42
Jul 24, 2026, 1:00 AM$29.40
Jul 24, 2026, 9:00 AM$29.40
Jul 24, 2026, 11:00 AM$29.40
Jul 24, 2026, 1:00 PM$30.00
Jul 24, 2026, 3:00 PM$29.66
Jul 24, 2026, 5:00 PM$29.79
Jul 24, 2026, 7:00 PM$29.49
Jul 24, 2026, 9:00 PM$29.95
Jul 24, 2026, 11:00 PM$30.05
Jul 25, 2026, 1:00 AM$30.00
Jul 27, 2026, 9:00 AM$30.28
Jul 27, 2026, 11:00 AM$30.28
Jul 27, 2026, 1:00 PM$30.23
Jul 27, 2026, 3:00 PM$29.90
Jul 27, 2026, 5:00 PM$29.74
Jul 27, 2026, 7:00 PM$29.49
Jul 27, 2026, 9:00 PM$29.50
Jul 27, 2026, 11:00 PM$29.46
Jul 28, 2026, 1:00 AM$29.56
Jul 28, 2026, 9:00 AM$29.48
Jul 28, 2026, 11:00 AM$29.24
Jul 28, 2026, 1:00 PM$29.31
Jul 28, 2026, 3:00 PM$28.65
Jul 28, 2026, 5:00 PM$28.97
Jul 28, 2026, 7:00 PM$28.74
Jul 28, 2026, 9:00 PM$28.82
Jul 28, 2026, 11:00 PM$28.75
Jul 29, 2026, 9:00 AM$28.87
Jul 29, 2026, 11:00 AM$28.87
Jul 29, 2026, 1:00 PM$28.86
Jul 29, 2026, 3:00 PM$28.31
Jul 29, 2026, 5:00 PM$28.45
Jul 29, 2026, 7:00 PM$29.41
Jul 29, 2026, 9:00 PM$28.58
Jul 29, 2026, 11:00 PM$28.58
Jul 30, 2026, 1:00 AM$29.27
Jul 30, 2026, 9:00 AM$28.71
Jul 30, 2026, 11:00 AM$29.03
Jul 30, 2026, 1:00 PM$28.55
Jul 30, 2026, 3:00 PM$28.20
Jul 30, 2026, 5:00 PM$28.23
Jul 30, 2026, 7:00 PM$27.93
Jul 30, 2026, 9:00 PM$28.42
Jul 30, 2026, 11:00 PM$28.42
Jul 31, 2026, 1:00 AM$28.53
Jul 31, 2026, 9:00 AM$28.10
Jul 31, 2026, 11:00 AM$27.88
Jul 31, 2026, 1:00 PM$27.82
Jul 31, 2026, 3:00 PM$27.94
Jul 31, 2026, 5:00 PM$27.97
Jul 31, 2026, 7:00 PM$27.92
Jul 31, 2026, 9:00 PM$27.83
Jul 31, 2026, 11:00 PM$27.70
Aug 1, 2026, 1:00 AM$27.75
Aug 3, 2026, 9:00 AM$28.21
Aug 3, 2026, 11:00 AM$28.18
Aug 3, 2026, 1:00 PM$28.08
Aug 3, 2026, 3:00 PM$28.09
Aug 3, 2026, 5:00 PM$28.20
Aug 3, 2026, 7:00 PM$28.24
Aug 3, 2026, 9:00 PM$28.06
Aug 3, 2026, 11:00 PM$28.81
Aug 4, 2026, 1:00 AM$28.93
Aug 4, 2026, 9:00 AM$28.88
Aug 4, 2026, 11:00 AM$28.79
Aug 4, 2026, 1:00 PM$29.14
Aug 4, 2026, 3:00 PM$28.97
Aug 4, 2026, 5:00 PM$28.92
Aug 4, 2026, 7:00 PM$28.73
Aug 4, 2026, 9:00 PM$28.95
Aug 4, 2026, 11:00 PM$28.80
Aug 5, 2026, 1:00 AM$28.77
Aug 5, 2026, 9:00 AM$29.75
Aug 5, 2026, 11:00 AM$29.75
Aug 5, 2026, 1:00 PM$30.13
Aug 5, 2026, 3:00 PM$30.91
Aug 5, 2026, 5:00 PM$31.01
Aug 5, 2026, 7:00 PM$30.90
Aug 5, 2026, 9:00 PM$31.37
Aug 5, 2026, 11:00 PM$30.98
Aug 6, 2026, 1:00 AM$31.59
Aug 6, 2026, 9:00 AM$31.47
Aug 6, 2026, 11:00 AM$31.73
Aug 6, 2026, 1:00 PM$31.15
Aug 6, 2026, 3:00 PM$31.33
Aug 6, 2026, 5:00 PM$31.10
Aug 6, 2026, 7:00 PM$31.21
Aug 6, 2026, 9:00 PM$31.19
Aug 6, 2026, 11:00 PM$31.58
Aug 7, 2026, 9:00 AM$32.27
Aug 7, 2026, 11:00 AM$32.48
Aug 7, 2026, 1:00 PM$33.07
Aug 7, 2026, 3:00 PM$33.03
Aug 7, 2026, 5:00 PM$32.48
Aug 7, 2026, 7:00 PM$32.82
Aug 7, 2026, 9:00 PM$33.43
Aug 7, 2026, 11:00 PM$33.35
Aug 8, 2026, 1:00 AM$33.45
Aug 10, 2026, 9:00 AM$33.42
Aug 10, 2026, 11:00 AM$33.18
Aug 10, 2026, 1:00 PM$33.13
Aug 10, 2026, 3:00 PM$32.99
Aug 10, 2026, 5:00 PM$33.14
Aug 10, 2026, 6:22 PM$33.33
Period change
+14.14%
Period low
$27.70
Period high
$33.45
Observations
175
Updated
Aug 10, 2026, 6:22 PM

About Alamos Gold Inc. Class A Common Shares

Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. The company has three operating segments being Young-Davidson, Island Gold District's operation operates in Canada, and the Mulatos mine operates in Sonora, Mexico. The company generates maximum revenue from the Island Gold District mines.

Company website

Classifications

  • Precious metals · Metals
  • Mining
  • Commodities

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$11,649,762,260.95
Employees
2.4K