AGI
Alamos Gold Inc. Class A Common Shares
Company · XNYS · US · USD
Market price
$34.09
−$0.405 (-1.17%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $34.49 |
| Sep 23, 2026, 8:05 PM | $34.49 |
| Sep 23, 2026, 8:10 PM | $34.50 |
| Sep 23, 2026, 8:15 PM | $34.51 |
| Sep 23, 2026, 8:20 PM | $34.51 |
| Sep 23, 2026, 8:25 PM | $34.51 |
| Sep 23, 2026, 8:30 PM | $34.51 |
| Sep 23, 2026, 8:40 PM | $34.51 |
| Sep 23, 2026, 8:50 PM | $34.51 |
| Sep 23, 2026, 8:55 PM | $34.51 |
| Sep 23, 2026, 9:25 PM | $34.35 |
| Sep 23, 2026, 9:50 PM | $34.45 |
| Sep 23, 2026, 11:35 PM | $34.50 |
| Sep 24, 2026, 8:05 AM | $34.44 |
| Sep 24, 2026, 8:15 AM | $34.35 |
| Sep 24, 2026, 8:25 AM | $34.29 |
| Sep 24, 2026, 8:30 AM | $34.23 |
| Sep 24, 2026, 8:35 AM | $34.24 |
| Sep 24, 2026, 8:45 AM | $34.29 |
| Sep 24, 2026, 8:50 AM | $34.29 |
| Sep 24, 2026, 9:00 AM | $34.26 |
| Sep 24, 2026, 9:20 AM | $34.26 |
| Sep 24, 2026, 9:25 AM | $34.26 |
| Sep 24, 2026, 9:30 AM | $34.26 |
| Sep 24, 2026, 9:45 AM | $34.03 |
| Sep 24, 2026, 9:50 AM | $34.01 |
| Sep 24, 2026, 9:55 AM | $34.09 |
| Sep 24, 2026, 10:00 AM | $34.09 |
| Sep 24, 2026, 10:05 AM | $33.99 |
| Sep 24, 2026, 10:10 AM | $33.99 |
| Sep 24, 2026, 11:05 AM | $34.13 |
| Sep 24, 2026, 11:10 AM | $34.10 |
| Sep 24, 2026, 11:15 AM | $34.10 |
| Sep 24, 2026, 11:25 AM | $34.12 |
| Sep 24, 2026, 11:30 AM | $34.12 |
| Sep 24, 2026, 11:50 AM | $34.13 |
| Sep 24, 2026, 11:55 AM | $34.13 |
| Sep 24, 2026, 12:10 PM | $34.13 |
| Sep 24, 2026, 12:15 PM | $34.13 |
| Sep 24, 2026, 12:25 PM | $34.11 |
| Sep 24, 2026, 12:30 PM | $34.10 |
| Sep 24, 2026, 12:35 PM | $34.10 |
| Sep 24, 2026, 12:40 PM | $34.10 |
| Sep 24, 2026, 12:50 PM | $34.10 |
| Sep 24, 2026, 12:55 PM | $34.10 |
| Sep 24, 2026, 1:00 PM | $34.10 |
| Sep 24, 2026, 1:10 PM | $34.11 |
| Sep 24, 2026, 1:15 PM | $34.11 |
| Sep 24, 2026, 1:20 PM | $34.11 |
| Sep 24, 2026, 1:25 PM | $34.11 |
| Sep 24, 2026, 1:35 PM | $34.01 |
| Sep 24, 2026, 1:40 PM | $33.94 |
| Sep 24, 2026, 1:45 PM | $33.83 |
| Sep 24, 2026, 1:50 PM | $33.78 |
| Sep 24, 2026, 1:55 PM | $33.85 |
| Sep 24, 2026, 2:00 PM | $33.89 |
| Sep 24, 2026, 2:05 PM | $33.87 |
| Sep 24, 2026, 2:10 PM | $33.85 |
| Sep 24, 2026, 2:15 PM | $33.79 |
| Sep 24, 2026, 2:20 PM | $33.69 |
| Sep 24, 2026, 2:25 PM | $33.69 |
| Sep 24, 2026, 2:30 PM | $33.73 |
| Sep 24, 2026, 2:35 PM | $33.72 |
| Sep 24, 2026, 2:40 PM | $33.68 |
| Sep 24, 2026, 2:45 PM | $33.75 |
| Sep 24, 2026, 2:50 PM | $33.78 |
| Sep 24, 2026, 2:55 PM | $33.74 |
| Sep 24, 2026, 3:00 PM | $33.70 |
| Sep 24, 2026, 3:05 PM | $33.67 |
| Sep 24, 2026, 3:10 PM | $33.71 |
| Sep 24, 2026, 3:15 PM | $33.65 |
| Sep 24, 2026, 3:20 PM | $33.70 |
| Sep 24, 2026, 3:25 PM | $33.72 |
| Sep 24, 2026, 3:30 PM | $33.61 |
| Sep 24, 2026, 3:35 PM | $33.53 |
| Sep 24, 2026, 3:40 PM | $33.54 |
| Sep 24, 2026, 3:45 PM | $33.65 |
| Sep 24, 2026, 3:50 PM | $33.68 |
| Sep 24, 2026, 3:55 PM | $33.65 |
| Sep 24, 2026, 4:00 PM | $33.61 |
| Sep 24, 2026, 4:05 PM | $33.67 |
| Sep 24, 2026, 4:10 PM | $33.65 |
| Sep 24, 2026, 4:15 PM | $33.65 |
| Sep 24, 2026, 4:20 PM | $33.88 |
| Sep 24, 2026, 4:25 PM | $34.05 |
| Sep 24, 2026, 4:30 PM | $34.07 |
| Sep 24, 2026, 4:35 PM | $34.10 |
| Sep 24, 2026, 4:40 PM | $34.11 |
| Sep 24, 2026, 4:45 PM | $34.10 |
| Sep 24, 2026, 4:50 PM | $34.10 |
| Sep 24, 2026, 4:55 PM | $34.15 |
| Sep 24, 2026, 5:00 PM | $34.13 |
| Sep 24, 2026, 5:05 PM | $34.05 |
| Sep 24, 2026, 5:10 PM | $34.10 |
| Sep 24, 2026, 5:15 PM | $34.11 |
| Sep 24, 2026, 5:20 PM | $34.04 |
| Sep 24, 2026, 5:25 PM | $34.03 |
| Sep 24, 2026, 5:30 PM | $34.03 |
| Sep 24, 2026, 5:35 PM | $34.00 |
| Sep 24, 2026, 5:40 PM | $34.00 |
| Sep 24, 2026, 5:45 PM | $33.95 |
| Sep 24, 2026, 5:50 PM | $33.95 |
| Sep 24, 2026, 5:55 PM | $33.95 |
| Sep 24, 2026, 6:00 PM | $33.94 |
| Sep 24, 2026, 6:05 PM | $33.85 |
| Sep 24, 2026, 6:10 PM | $33.96 |
| Sep 24, 2026, 6:15 PM | $34.02 |
| Sep 24, 2026, 6:20 PM | $33.98 |
| Sep 24, 2026, 6:25 PM | $33.99 |
| Sep 24, 2026, 6:30 PM | $33.99 |
| Sep 24, 2026, 6:35 PM | $33.88 |
| Sep 24, 2026, 6:40 PM | $33.93 |
| Sep 24, 2026, 6:45 PM | $33.88 |
| Sep 24, 2026, 6:50 PM | $33.92 |
| Sep 24, 2026, 6:55 PM | $33.97 |
| Sep 24, 2026, 7:00 PM | $33.97 |
| Sep 24, 2026, 7:05 PM | $33.92 |
| Sep 24, 2026, 7:10 PM | $33.95 |
| Sep 24, 2026, 7:15 PM | $33.85 |
| Sep 24, 2026, 7:20 PM | $33.87 |
| Sep 24, 2026, 7:25 PM | $33.92 |
| Sep 24, 2026, 7:30 PM | $33.99 |
| Sep 24, 2026, 7:35 PM | $34.06 |
| Sep 24, 2026, 7:40 PM | $34.11 |
| Sep 24, 2026, 7:45 PM | $34.16 |
| Sep 24, 2026, 7:50 PM | $34.11 |
| Sep 24, 2026, 7:55 PM | $34.16 |
| Sep 24, 2026, 8:00 PM | $34.12 |
| Sep 24, 2026, 8:05 PM | $34.00 |
| Sep 24, 2026, 8:10 PM | $34.00 |
| Sep 24, 2026, 8:15 PM | $34.00 |
| Sep 24, 2026, 8:20 PM | $34.00 |
| Sep 24, 2026, 8:25 PM | $33.98 |
| Sep 24, 2026, 8:30 PM | $33.98 |
| Sep 24, 2026, 8:35 PM | $33.98 |
| Sep 24, 2026, 8:40 PM | $33.98 |
| Sep 24, 2026, 8:50 PM | $33.98 |
| Sep 24, 2026, 9:15 PM | $34.06 |
| Sep 24, 2026, 9:20 PM | $34.06 |
| Sep 24, 2026, 9:30 PM | $34.06 |
| Sep 24, 2026, 9:45 PM | $34.06 |
| Sep 24, 2026, 9:50 PM | $34.08 |
| Sep 24, 2026, 9:55 PM | $34.09 |
| Sep 24, 2026, 10:00 PM | $34.09 |
| Sep 24, 2026, 10:19 PM | $34.09 |
- Period change
- -1.17%
- Period low
- $33.53
- Period high
- $34.51
- Observations
- 145
- Updated
- Sep 24, 2026, 10:19 PM
About Alamos Gold Inc. Class A Common Shares
Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. The company has three operating segments being Young-Davidson, Island Gold District's operation operates in Canada, and the Mulatos mine operates in Sonora, Mexico. The company generates maximum revenue from the Island Gold District mines.
Company websiteClassifications
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $14,739,063,212.65
- Employees
- 2.4K