AGI
Alamos Gold Inc. Class A Common Shares
Company · XNYS · US · USD
Market price
$33.12
−$0.026 (-0.08%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $33.15 |
| Aug 7, 2026, 8:05 PM | $33.30 |
| Aug 7, 2026, 8:10 PM | $33.30 |
| Aug 7, 2026, 8:15 PM | $33.18 |
| Aug 7, 2026, 8:20 PM | $33.30 |
| Aug 7, 2026, 8:25 PM | $33.30 |
| Aug 7, 2026, 8:30 PM | $33.30 |
| Aug 7, 2026, 8:40 PM | $33.30 |
| Aug 7, 2026, 8:45 PM | $33.30 |
| Aug 7, 2026, 8:50 PM | $33.30 |
| Aug 7, 2026, 9:00 PM | $33.43 |
| Aug 7, 2026, 9:25 PM | $33.34 |
| Aug 7, 2026, 9:35 PM | $33.30 |
| Aug 7, 2026, 9:55 PM | $33.45 |
| Aug 7, 2026, 10:05 PM | $33.31 |
| Aug 7, 2026, 10:10 PM | $33.42 |
| Aug 7, 2026, 10:20 PM | $33.39 |
| Aug 7, 2026, 11:00 PM | $33.35 |
| Aug 7, 2026, 11:15 PM | $33.45 |
| Aug 10, 2026, 8:00 AM | $33.43 |
| Aug 10, 2026, 8:05 AM | $33.54 |
| Aug 10, 2026, 8:15 AM | $33.40 |
| Aug 10, 2026, 8:20 AM | $33.54 |
| Aug 10, 2026, 8:25 AM | $33.54 |
| Aug 10, 2026, 8:30 AM | $33.54 |
| Aug 10, 2026, 8:35 AM | $33.64 |
| Aug 10, 2026, 8:45 AM | $33.64 |
| Aug 10, 2026, 8:55 AM | $33.42 |
| Aug 10, 2026, 9:00 AM | $33.42 |
| Aug 10, 2026, 9:40 AM | $33.42 |
| Aug 10, 2026, 10:05 AM | $33.31 |
| Aug 10, 2026, 10:10 AM | $33.12 |
| Aug 10, 2026, 10:20 AM | $33.12 |
| Aug 10, 2026, 10:25 AM | $33.12 |
| Aug 10, 2026, 10:50 AM | $33.23 |
| Aug 10, 2026, 10:55 AM | $33.23 |
| Aug 10, 2026, 11:00 AM | $33.18 |
| Aug 10, 2026, 11:05 AM | $33.22 |
| Aug 10, 2026, 11:10 AM | $33.15 |
| Aug 10, 2026, 11:15 AM | $33.20 |
| Aug 10, 2026, 11:20 AM | $33.28 |
| Aug 10, 2026, 11:25 AM | $33.07 |
| Aug 10, 2026, 11:30 AM | $33.23 |
| Aug 10, 2026, 11:35 AM | $33.23 |
| Aug 10, 2026, 11:40 AM | $33.27 |
| Aug 10, 2026, 11:45 AM | $33.35 |
| Aug 10, 2026, 11:50 AM | $33.25 |
| Aug 10, 2026, 11:55 AM | $33.25 |
| Aug 10, 2026, 12:00 PM | $33.25 |
| Aug 10, 2026, 12:05 PM | $33.36 |
| Aug 10, 2026, 12:10 PM | $33.36 |
| Aug 10, 2026, 12:15 PM | $33.36 |
| Aug 10, 2026, 12:20 PM | $33.22 |
| Aug 10, 2026, 12:25 PM | $33.17 |
| Aug 10, 2026, 12:30 PM | $33.17 |
| Aug 10, 2026, 12:35 PM | $33.12 |
| Aug 10, 2026, 12:40 PM | $33.08 |
| Aug 10, 2026, 12:50 PM | $33.08 |
| Aug 10, 2026, 12:55 PM | $33.15 |
| Aug 10, 2026, 1:00 PM | $33.13 |
| Aug 10, 2026, 1:05 PM | $33.13 |
| Aug 10, 2026, 1:10 PM | $33.13 |
| Aug 10, 2026, 1:15 PM | $33.13 |
| Aug 10, 2026, 1:20 PM | $33.13 |
| Aug 10, 2026, 1:25 PM | $33.01 |
| Aug 10, 2026, 1:30 PM | $33.01 |
| Aug 10, 2026, 1:35 PM | $32.97 |
| Aug 10, 2026, 1:40 PM | $33.02 |
| Aug 10, 2026, 1:45 PM | $32.95 |
| Aug 10, 2026, 1:50 PM | $32.91 |
| Aug 10, 2026, 1:55 PM | $32.85 |
| Aug 10, 2026, 2:00 PM | $32.71 |
| Aug 10, 2026, 2:05 PM | $32.74 |
| Aug 10, 2026, 2:10 PM | $32.70 |
| Aug 10, 2026, 2:15 PM | $32.83 |
| Aug 10, 2026, 2:20 PM | $32.98 |
| Aug 10, 2026, 2:25 PM | $32.96 |
| Aug 10, 2026, 2:30 PM | $33.20 |
| Aug 10, 2026, 2:35 PM | $33.26 |
| Aug 10, 2026, 2:40 PM | $33.27 |
| Aug 10, 2026, 2:45 PM | $33.26 |
| Aug 10, 2026, 2:50 PM | $33.27 |
| Aug 10, 2026, 2:55 PM | $33.10 |
| Aug 10, 2026, 3:00 PM | $32.99 |
| Aug 10, 2026, 3:05 PM | $33.09 |
| Aug 10, 2026, 3:10 PM | $33.08 |
| Aug 10, 2026, 3:15 PM | $33.12 |
| Aug 10, 2026, 3:20 PM | $33.12 |
| Aug 10, 2026, 3:25 PM | $33.07 |
| Aug 10, 2026, 3:30 PM | $32.99 |
| Aug 10, 2026, 3:35 PM | $32.92 |
| Aug 10, 2026, 3:40 PM | $32.92 |
| Aug 10, 2026, 3:45 PM | $32.99 |
| Aug 10, 2026, 3:50 PM | $33.06 |
| Aug 10, 2026, 3:55 PM | $33.07 |
| Aug 10, 2026, 4:00 PM | $33.18 |
| Aug 10, 2026, 4:05 PM | $33.16 |
| Aug 10, 2026, 4:10 PM | $33.18 |
| Aug 10, 2026, 4:15 PM | $33.14 |
| Aug 10, 2026, 4:20 PM | $33.12 |
| Aug 10, 2026, 4:25 PM | $33.16 |
| Aug 10, 2026, 4:30 PM | $33.17 |
| Aug 10, 2026, 4:35 PM | $33.12 |
| Aug 10, 2026, 4:40 PM | $33.08 |
| Aug 10, 2026, 4:45 PM | $33.08 |
| Aug 10, 2026, 4:50 PM | $33.13 |
| Aug 10, 2026, 4:55 PM | $33.12 |
| Aug 10, 2026, 5:00 PM | $33.14 |
| Aug 10, 2026, 5:05 PM | $33.08 |
| Aug 10, 2026, 5:10 PM | $33.12 |
| Aug 10, 2026, 5:15 PM | $33.13 |
| Aug 10, 2026, 5:18 PM | $33.12 |
- Period change
- -0.08%
- Period low
- $32.70
- Period high
- $33.64
- Observations
- 112
- Updated
- Aug 10, 2026, 5:18 PM
About Alamos Gold Inc. Class A Common Shares
Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. The company has three operating segments being Young-Davidson, Island Gold District's operation operates in Canada, and the Mulatos mine operates in Sonora, Mexico. The company generates maximum revenue from the Island Gold District mines.
Company websiteClassifications
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $11,649,762,260.95
- Employees
- 2.4K