AGI
Alamos Gold Inc. Class A Common Shares
Company · XNYS · US · USD
Market price
$34.09
−$2.24 (-6.17%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $36.33 |
| Sep 18, 2026, 8:30 AM | $36.35 |
| Sep 18, 2026, 9:00 AM | $36.35 |
| Sep 18, 2026, 9:30 AM | $36.25 |
| Sep 18, 2026, 10:00 AM | $36.06 |
| Sep 18, 2026, 10:30 AM | $36.06 |
| Sep 18, 2026, 11:00 AM | $36.14 |
| Sep 18, 2026, 11:30 AM | $36.07 |
| Sep 18, 2026, 12:00 PM | $36.06 |
| Sep 18, 2026, 12:30 PM | $36.00 |
| Sep 18, 2026, 1:00 PM | $36.03 |
| Sep 18, 2026, 1:30 PM | $36.07 |
| Sep 18, 2026, 1:35 PM | $35.57 |
| Sep 18, 2026, 2:10 PM | $35.46 |
| Sep 18, 2026, 2:15 PM | $35.54 |
| Sep 18, 2026, 2:45 PM | $35.48 |
| Sep 18, 2026, 2:50 PM | $35.51 |
| Sep 18, 2026, 3:20 PM | $35.43 |
| Sep 18, 2026, 3:25 PM | $35.37 |
| Sep 18, 2026, 3:55 PM | $35.57 |
| Sep 18, 2026, 4:00 PM | $35.63 |
| Sep 18, 2026, 4:30 PM | $35.76 |
| Sep 18, 2026, 5:00 PM | $35.94 |
| Sep 18, 2026, 5:05 PM | $35.98 |
| Sep 18, 2026, 5:40 PM | $35.98 |
| Sep 18, 2026, 5:45 PM | $36.03 |
| Sep 18, 2026, 6:15 PM | $36.08 |
| Sep 18, 2026, 6:20 PM | $36.02 |
| Sep 18, 2026, 6:50 PM | $35.87 |
| Sep 18, 2026, 6:55 PM | $35.83 |
| Sep 18, 2026, 7:25 PM | $35.77 |
| Sep 18, 2026, 7:30 PM | $35.77 |
| Sep 18, 2026, 8:00 PM | $35.73 |
| Sep 18, 2026, 8:30 PM | $35.72 |
| Sep 18, 2026, 9:00 PM | $35.99 |
| Sep 18, 2026, 9:30 PM | $35.72 |
| Sep 18, 2026, 9:35 PM | $35.72 |
| Sep 21, 2026, 8:05 AM | $35.56 |
| Sep 21, 2026, 8:30 AM | $35.56 |
| Sep 21, 2026, 9:00 AM | $35.80 |
| Sep 21, 2026, 9:05 AM | $35.80 |
| Sep 21, 2026, 10:00 AM | $35.88 |
| Sep 21, 2026, 10:05 AM | $35.88 |
| Sep 21, 2026, 10:45 AM | $35.91 |
| Sep 21, 2026, 11:00 AM | $35.70 |
| Sep 21, 2026, 11:30 AM | $35.95 |
| Sep 21, 2026, 12:00 PM | $35.90 |
| Sep 21, 2026, 12:30 PM | $35.95 |
| Sep 21, 2026, 1:00 PM | $35.96 |
| Sep 21, 2026, 1:30 PM | $35.96 |
| Sep 21, 2026, 2:00 PM | $35.22 |
| Sep 21, 2026, 2:30 PM | $35.15 |
| Sep 21, 2026, 2:35 PM | $35.01 |
| Sep 21, 2026, 3:15 PM | $35.06 |
| Sep 21, 2026, 3:25 PM | $35.08 |
| Sep 21, 2026, 3:55 PM | $35.12 |
| Sep 21, 2026, 4:05 PM | $35.07 |
| Sep 21, 2026, 4:35 PM | $34.98 |
| Sep 21, 2026, 4:40 PM | $34.96 |
| Sep 21, 2026, 5:10 PM | $34.90 |
| Sep 21, 2026, 5:35 PM | $34.94 |
| Sep 21, 2026, 6:05 PM | $34.99 |
| Sep 21, 2026, 6:35 PM | $35.18 |
| Sep 21, 2026, 6:40 PM | $35.17 |
| Sep 21, 2026, 7:10 PM | $35.15 |
| Sep 21, 2026, 7:30 PM | $35.15 |
| Sep 21, 2026, 8:00 PM | $35.19 |
| Sep 21, 2026, 8:30 PM | $35.00 |
| Sep 21, 2026, 10:40 PM | $35.23 |
| Sep 21, 2026, 11:00 PM | $35.23 |
| Sep 21, 2026, 11:30 PM | $34.91 |
| Sep 21, 2026, 11:35 PM | $34.91 |
| Sep 22, 2026, 8:05 AM | $34.69 |
| Sep 22, 2026, 8:30 AM | $34.59 |
| Sep 22, 2026, 9:00 AM | $35.00 |
| Sep 22, 2026, 9:30 AM | $35.01 |
| Sep 22, 2026, 10:00 AM | $35.01 |
| Sep 22, 2026, 10:30 AM | $35.15 |
| Sep 22, 2026, 10:35 AM | $35.15 |
| Sep 22, 2026, 11:05 AM | $35.15 |
| Sep 22, 2026, 11:30 AM | $35.05 |
| Sep 22, 2026, 12:00 PM | $35.03 |
| Sep 22, 2026, 12:30 PM | $35.12 |
| Sep 22, 2026, 1:00 PM | $35.07 |
| Sep 22, 2026, 1:30 PM | $35.15 |
| Sep 22, 2026, 1:35 PM | $35.40 |
| Sep 22, 2026, 2:10 PM | $35.50 |
| Sep 22, 2026, 2:15 PM | $35.64 |
| Sep 22, 2026, 2:45 PM | $35.20 |
| Sep 22, 2026, 2:50 PM | $35.23 |
| Sep 22, 2026, 3:20 PM | $35.41 |
| Sep 22, 2026, 3:25 PM | $35.49 |
| Sep 22, 2026, 3:55 PM | $35.43 |
| Sep 22, 2026, 4:00 PM | $35.46 |
| Sep 22, 2026, 4:30 PM | $35.32 |
| Sep 22, 2026, 5:00 PM | $35.65 |
| Sep 22, 2026, 5:05 PM | $35.68 |
| Sep 22, 2026, 5:40 PM | $35.62 |
| Sep 22, 2026, 5:45 PM | $35.66 |
| Sep 22, 2026, 6:15 PM | $36.09 |
| Sep 22, 2026, 6:20 PM | $36.06 |
| Sep 22, 2026, 6:50 PM | $36.01 |
| Sep 22, 2026, 6:55 PM | $36.05 |
| Sep 22, 2026, 7:25 PM | $36.15 |
| Sep 22, 2026, 7:30 PM | $36.20 |
| Sep 22, 2026, 8:00 PM | $36.27 |
| Sep 22, 2026, 8:30 PM | $36.26 |
| Sep 22, 2026, 9:00 PM | $35.92 |
| Sep 22, 2026, 9:30 PM | $36.39 |
| Sep 22, 2026, 9:35 PM | $36.39 |
| Sep 22, 2026, 11:05 PM | $36.50 |
| Sep 22, 2026, 11:30 PM | $36.60 |
| Sep 22, 2026, 11:35 PM | $36.60 |
| Sep 23, 2026, 8:05 AM | $35.57 |
| Sep 23, 2026, 8:30 AM | $35.56 |
| Sep 23, 2026, 9:00 AM | $35.55 |
| Sep 23, 2026, 9:05 AM | $35.55 |
| Sep 23, 2026, 9:50 AM | $35.55 |
| Sep 23, 2026, 10:00 AM | $35.53 |
| Sep 23, 2026, 10:30 AM | $35.55 |
| Sep 23, 2026, 10:35 AM | $35.55 |
| Sep 23, 2026, 11:05 AM | $35.55 |
| Sep 23, 2026, 11:30 AM | $35.43 |
| Sep 23, 2026, 12:00 PM | $35.32 |
| Sep 23, 2026, 12:30 PM | $35.30 |
| Sep 23, 2026, 1:00 PM | $35.23 |
| Sep 23, 2026, 1:30 PM | $35.37 |
| Sep 23, 2026, 1:35 PM | $34.82 |
| Sep 23, 2026, 2:10 PM | $34.61 |
| Sep 23, 2026, 2:35 PM | $34.58 |
| Sep 23, 2026, 3:05 PM | $34.58 |
| Sep 23, 2026, 3:35 PM | $34.47 |
| Sep 23, 2026, 4:05 PM | $34.35 |
| Sep 23, 2026, 4:35 PM | $34.60 |
| Sep 23, 2026, 4:40 PM | $34.65 |
| Sep 23, 2026, 5:10 PM | $34.56 |
| Sep 23, 2026, 5:15 PM | $34.49 |
| Sep 23, 2026, 5:45 PM | $34.54 |
| Sep 23, 2026, 5:50 PM | $34.57 |
| Sep 23, 2026, 6:20 PM | $34.60 |
| Sep 23, 2026, 6:25 PM | $34.61 |
| Sep 23, 2026, 6:55 PM | $34.64 |
| Sep 23, 2026, 7:00 PM | $34.68 |
| Sep 23, 2026, 7:30 PM | $34.58 |
| Sep 23, 2026, 8:00 PM | $34.47 |
| Sep 23, 2026, 8:30 PM | $34.49 |
| Sep 23, 2026, 9:00 PM | $34.26 |
| Sep 23, 2026, 9:30 PM | $34.35 |
| Sep 23, 2026, 10:00 PM | $34.45 |
| Sep 23, 2026, 10:05 PM | $34.45 |
| Sep 23, 2026, 11:35 PM | $34.50 |
| Sep 24, 2026, 12:00 AM | $34.50 |
| Sep 24, 2026, 8:05 AM | $34.44 |
| Sep 24, 2026, 8:30 AM | $34.23 |
| Sep 24, 2026, 9:00 AM | $34.26 |
| Sep 24, 2026, 9:30 AM | $34.26 |
| Sep 24, 2026, 10:00 AM | $34.09 |
| Sep 24, 2026, 10:30 AM | $33.99 |
| Sep 24, 2026, 10:35 AM | $33.99 |
| Sep 24, 2026, 11:05 AM | $34.13 |
| Sep 24, 2026, 11:30 AM | $34.12 |
| Sep 24, 2026, 12:00 PM | $34.13 |
| Sep 24, 2026, 12:30 PM | $34.10 |
| Sep 24, 2026, 1:00 PM | $34.10 |
| Sep 24, 2026, 1:30 PM | $34.11 |
| Sep 24, 2026, 1:35 PM | $34.01 |
| Sep 24, 2026, 2:10 PM | $33.85 |
| Sep 24, 2026, 2:15 PM | $33.79 |
| Sep 24, 2026, 2:45 PM | $33.75 |
| Sep 24, 2026, 2:50 PM | $33.78 |
| Sep 24, 2026, 3:20 PM | $33.70 |
| Sep 24, 2026, 3:25 PM | $33.72 |
| Sep 24, 2026, 3:55 PM | $33.65 |
| Sep 24, 2026, 4:00 PM | $33.61 |
| Sep 24, 2026, 4:30 PM | $34.07 |
| Sep 24, 2026, 5:00 PM | $34.13 |
| Sep 24, 2026, 5:05 PM | $34.05 |
| Sep 24, 2026, 5:40 PM | $34.00 |
| Sep 24, 2026, 5:45 PM | $33.95 |
| Sep 24, 2026, 6:15 PM | $34.02 |
| Sep 24, 2026, 6:44 PM | $33.88 |
| Sep 24, 2026, 6:55 PM | $33.97 |
| Sep 24, 2026, 7:25 PM | $33.92 |
| Sep 24, 2026, 7:30 PM | $33.99 |
| Sep 24, 2026, 8:00 PM | $34.09 |
- Period change
- -6.17%
- Period low
- $33.61
- Period high
- $36.60
- Observations
- 185
- Updated
- Sep 24, 2026, 8:00 PM
About Alamos Gold Inc. Class A Common Shares
Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. The company has three operating segments being Young-Davidson, Island Gold District's operation operates in Canada, and the Mulatos mine operates in Sonora, Mexico. The company generates maximum revenue from the Island Gold District mines.
Company websiteClassifications
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $14,739,063,212.65
- Employees
- 2.4K