AGI
Alamos Gold Inc. Class A Common Shares
Company · XNYS · US · USD
Market price
$33.33
+$5.05 (+17.86%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $28.28 |
| Aug 3, 2026, 6:55 PM | $28.26 |
| Aug 3, 2026, 7:00 PM | $28.24 |
| Aug 3, 2026, 7:30 PM | $28.49 |
| Aug 3, 2026, 8:00 PM | $28.70 |
| Aug 3, 2026, 8:05 PM | $28.70 |
| Aug 3, 2026, 8:35 PM | $28.06 |
| Aug 3, 2026, 9:05 PM | $28.75 |
| Aug 3, 2026, 9:35 PM | $28.71 |
| Aug 3, 2026, 10:05 PM | $28.84 |
| Aug 3, 2026, 10:10 PM | $28.84 |
| Aug 3, 2026, 11:00 PM | $28.81 |
| Aug 3, 2026, 11:05 PM | $28.81 |
| Aug 3, 2026, 11:35 PM | $28.94 |
| Aug 4, 2026, 12:05 AM | $28.93 |
| Aug 4, 2026, 12:10 AM | $28.93 |
| Aug 4, 2026, 8:05 AM | $28.88 |
| Aug 4, 2026, 8:35 AM | $28.88 |
| Aug 4, 2026, 8:40 AM | $28.88 |
| Aug 4, 2026, 9:20 AM | $28.90 |
| Aug 4, 2026, 9:35 AM | $28.90 |
| Aug 4, 2026, 10:05 AM | $28.90 |
| Aug 4, 2026, 10:35 AM | $28.79 |
| Aug 4, 2026, 11:05 AM | $28.80 |
| Aug 4, 2026, 11:35 AM | $28.83 |
| Aug 4, 2026, 12:05 PM | $29.12 |
| Aug 4, 2026, 12:35 PM | $29.11 |
| Aug 4, 2026, 1:05 PM | $29.14 |
| Aug 4, 2026, 1:10 PM | $29.14 |
| Aug 4, 2026, 1:40 PM | $29.74 |
| Aug 4, 2026, 2:05 PM | $29.51 |
| Aug 4, 2026, 2:35 PM | $28.94 |
| Aug 4, 2026, 2:40 PM | $28.86 |
| Aug 4, 2026, 3:10 PM | $28.83 |
| Aug 4, 2026, 3:20 PM | $28.73 |
| Aug 4, 2026, 3:50 PM | $28.83 |
| Aug 4, 2026, 4:20 PM | $28.78 |
| Aug 4, 2026, 4:40 PM | $28.86 |
| Aug 4, 2026, 5:10 PM | $28.99 |
| Aug 4, 2026, 5:15 PM | $28.98 |
| Aug 4, 2026, 5:45 PM | $28.94 |
| Aug 4, 2026, 5:50 PM | $28.96 |
| Aug 4, 2026, 6:20 PM | $28.89 |
| Aug 4, 2026, 6:25 PM | $28.86 |
| Aug 4, 2026, 6:55 PM | $28.72 |
| Aug 4, 2026, 7:00 PM | $28.73 |
| Aug 4, 2026, 7:30 PM | $28.75 |
| Aug 4, 2026, 8:00 PM | $28.77 |
| Aug 4, 2026, 8:05 PM | $28.76 |
| Aug 4, 2026, 8:35 PM | $28.95 |
| Aug 4, 2026, 8:50 PM | $28.95 |
| Aug 4, 2026, 9:35 PM | $28.93 |
| Aug 4, 2026, 9:50 PM | $28.93 |
| Aug 4, 2026, 10:50 PM | $28.80 |
| Aug 4, 2026, 11:05 PM | $28.80 |
| Aug 4, 2026, 11:35 PM | $28.93 |
| Aug 5, 2026, 12:05 AM | $28.77 |
| Aug 5, 2026, 12:10 AM | $28.77 |
| Aug 5, 2026, 8:05 AM | $29.79 |
| Aug 5, 2026, 8:35 AM | $29.74 |
| Aug 5, 2026, 9:05 AM | $29.75 |
| Aug 5, 2026, 9:35 AM | $29.75 |
| Aug 5, 2026, 10:05 AM | $29.75 |
| Aug 5, 2026, 10:35 AM | $29.75 |
| Aug 5, 2026, 11:05 AM | $29.75 |
| Aug 5, 2026, 11:35 AM | $29.94 |
| Aug 5, 2026, 12:05 PM | $30.14 |
| Aug 5, 2026, 12:35 PM | $30.12 |
| Aug 5, 2026, 1:05 PM | $30.16 |
| Aug 5, 2026, 1:35 PM | $30.46 |
| Aug 5, 2026, 1:50 PM | $30.59 |
| Aug 5, 2026, 2:20 PM | $31.16 |
| Aug 5, 2026, 2:30 PM | $31.04 |
| Aug 5, 2026, 3:00 PM | $30.91 |
| Aug 5, 2026, 3:30 PM | $31.49 |
| Aug 5, 2026, 3:40 PM | $31.43 |
| Aug 5, 2026, 4:15 PM | $31.04 |
| Aug 5, 2026, 4:25 PM | $31.10 |
| Aug 5, 2026, 4:55 PM | $31.06 |
| Aug 5, 2026, 5:25 PM | $30.98 |
| Aug 5, 2026, 5:30 PM | $31.04 |
| Aug 5, 2026, 6:00 PM | $31.10 |
| Aug 5, 2026, 6:30 PM | $31.07 |
| Aug 5, 2026, 6:35 PM | $30.95 |
| Aug 5, 2026, 7:10 PM | $31.06 |
| Aug 5, 2026, 7:15 PM | $31.16 |
| Aug 5, 2026, 7:45 PM | $31.23 |
| Aug 5, 2026, 8:10 PM | $30.98 |
| Aug 5, 2026, 8:40 PM | $31.36 |
| Aug 5, 2026, 9:10 PM | $31.40 |
| Aug 5, 2026, 9:40 PM | $31.26 |
| Aug 5, 2026, 10:10 PM | $30.98 |
| Aug 5, 2026, 10:40 PM | $30.98 |
| Aug 5, 2026, 10:45 PM | $30.98 |
| Aug 5, 2026, 11:15 PM | $31.42 |
| Aug 5, 2026, 11:40 PM | $31.50 |
| Aug 6, 2026, 12:10 AM | $31.59 |
| Aug 6, 2026, 12:15 AM | $31.59 |
| Aug 6, 2026, 8:05 AM | $31.53 |
| Aug 6, 2026, 8:10 AM | $31.38 |
| Aug 6, 2026, 8:40 AM | $31.38 |
| Aug 6, 2026, 9:10 AM | $31.55 |
| Aug 6, 2026, 9:40 AM | $31.61 |
| Aug 6, 2026, 10:10 AM | $31.75 |
| Aug 6, 2026, 10:40 AM | $31.80 |
| Aug 6, 2026, 11:10 AM | $31.45 |
| Aug 6, 2026, 11:40 AM | $31.48 |
| Aug 6, 2026, 12:10 PM | $31.34 |
| Aug 6, 2026, 12:40 PM | $31.27 |
| Aug 6, 2026, 1:10 PM | $31.13 |
| Aug 6, 2026, 1:40 PM | $31.03 |
| Aug 6, 2026, 2:10 PM | $31.32 |
| Aug 6, 2026, 2:15 PM | $31.43 |
| Aug 6, 2026, 2:45 PM | $31.35 |
| Aug 6, 2026, 3:15 PM | $31.13 |
| Aug 6, 2026, 3:45 PM | $30.95 |
| Aug 6, 2026, 3:50 PM | $31.00 |
| Aug 6, 2026, 4:20 PM | $30.71 |
| Aug 6, 2026, 4:40 PM | $30.97 |
| Aug 6, 2026, 5:10 PM | $31.17 |
| Aug 6, 2026, 5:40 PM | $31.16 |
| Aug 6, 2026, 6:10 PM | $31.16 |
| Aug 6, 2026, 6:15 PM | $31.13 |
| Aug 6, 2026, 6:45 PM | $31.13 |
| Aug 6, 2026, 6:50 PM | $31.14 |
| Aug 6, 2026, 7:20 PM | $31.20 |
| Aug 6, 2026, 7:25 PM | $31.13 |
| Aug 6, 2026, 7:55 PM | $31.16 |
| Aug 6, 2026, 8:11 PM | $31.12 |
| Aug 6, 2026, 8:41 PM | $31.06 |
| Aug 6, 2026, 9:11 PM | $31.30 |
| Aug 6, 2026, 9:41 PM | $31.20 |
| Aug 6, 2026, 10:11 PM | $31.12 |
| Aug 6, 2026, 10:15 PM | $31.12 |
| Aug 6, 2026, 11:11 PM | $31.58 |
| Aug 6, 2026, 11:15 PM | $31.58 |
| Aug 7, 2026, 8:05 AM | $31.75 |
| Aug 7, 2026, 8:11 AM | $31.75 |
| Aug 7, 2026, 8:41 AM | $32.19 |
| Aug 7, 2026, 9:11 AM | $32.27 |
| Aug 7, 2026, 9:41 AM | $32.38 |
| Aug 7, 2026, 10:11 AM | $32.48 |
| Aug 7, 2026, 10:41 AM | $32.48 |
| Aug 7, 2026, 11:11 AM | $32.49 |
| Aug 7, 2026, 11:41 AM | $32.58 |
| Aug 7, 2026, 12:11 PM | $32.58 |
| Aug 7, 2026, 12:41 PM | $32.93 |
| Aug 7, 2026, 1:11 PM | $33.05 |
| Aug 7, 2026, 1:15 PM | $33.05 |
| Aug 7, 2026, 1:45 PM | $33.64 |
| Aug 7, 2026, 1:50 PM | $33.69 |
| Aug 7, 2026, 2:20 PM | $33.63 |
| Aug 7, 2026, 2:25 PM | $33.51 |
| Aug 7, 2026, 2:55 PM | $33.22 |
| Aug 7, 2026, 3:00 PM | $33.03 |
| Aug 7, 2026, 3:30 PM | $33.33 |
| Aug 7, 2026, 4:00 PM | $33.16 |
| Aug 7, 2026, 4:05 PM | $33.27 |
| Aug 7, 2026, 4:40 PM | $32.86 |
| Aug 7, 2026, 4:45 PM | $32.84 |
| Aug 7, 2026, 5:15 PM | $32.67 |
| Aug 7, 2026, 5:20 PM | $32.69 |
| Aug 7, 2026, 5:50 PM | $32.82 |
| Aug 7, 2026, 5:55 PM | $32.84 |
| Aug 7, 2026, 6:25 PM | $32.70 |
| Aug 7, 2026, 6:30 PM | $32.72 |
| Aug 7, 2026, 7:00 PM | $32.82 |
| Aug 7, 2026, 7:30 PM | $32.98 |
| Aug 7, 2026, 7:35 PM | $32.92 |
| Aug 7, 2026, 8:10 PM | $33.59 |
| Aug 7, 2026, 8:30 PM | $33.18 |
| Aug 7, 2026, 9:00 PM | $33.43 |
| Aug 7, 2026, 9:30 PM | $33.34 |
| Aug 7, 2026, 10:00 PM | $33.45 |
| Aug 7, 2026, 10:30 PM | $33.39 |
| Aug 7, 2026, 11:00 PM | $33.35 |
| Aug 7, 2026, 11:30 PM | $33.45 |
| Aug 7, 2026, 11:35 PM | $33.45 |
| Aug 10, 2026, 8:00 AM | $33.43 |
| Aug 10, 2026, 8:30 AM | $33.54 |
| Aug 10, 2026, 9:00 AM | $33.42 |
| Aug 10, 2026, 9:05 AM | $33.42 |
| Aug 10, 2026, 9:40 AM | $33.42 |
| Aug 10, 2026, 10:00 AM | $33.42 |
| Aug 10, 2026, 10:30 AM | $33.12 |
| Aug 10, 2026, 11:00 AM | $33.18 |
| Aug 10, 2026, 11:30 AM | $33.23 |
| Aug 10, 2026, 12:00 PM | $33.25 |
| Aug 10, 2026, 12:30 PM | $33.17 |
| Aug 10, 2026, 1:00 PM | $33.13 |
| Aug 10, 2026, 1:30 PM | $33.01 |
| Aug 10, 2026, 1:35 PM | $32.97 |
| Aug 10, 2026, 2:10 PM | $32.69 |
| Aug 10, 2026, 2:15 PM | $32.83 |
| Aug 10, 2026, 2:45 PM | $33.26 |
| Aug 10, 2026, 2:50 PM | $33.27 |
| Aug 10, 2026, 3:20 PM | $33.12 |
| Aug 10, 2026, 3:25 PM | $33.07 |
| Aug 10, 2026, 3:55 PM | $33.07 |
| Aug 10, 2026, 4:00 PM | $33.18 |
| Aug 10, 2026, 4:30 PM | $33.17 |
| Aug 10, 2026, 5:00 PM | $33.14 |
| Aug 10, 2026, 5:05 PM | $33.08 |
| Aug 10, 2026, 5:40 PM | $33.31 |
| Aug 10, 2026, 6:22 PM | $33.33 |
- Period change
- +17.86%
- Period low
- $28.06
- Period high
- $33.69
- Observations
- 205
- Updated
- Aug 10, 2026, 6:22 PM
About Alamos Gold Inc. Class A Common Shares
Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. The company has three operating segments being Young-Davidson, Island Gold District's operation operates in Canada, and the Mulatos mine operates in Sonora, Mexico. The company generates maximum revenue from the Island Gold District mines.
Company websiteClassifications
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $11,649,762,260.95
- Employees
- 2.4K