BMY
Bristol-Myers Squibb Co.
Company · XNYS · US · USD
Market price
$65.06
+$18.97 (+41.16%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $46.09 |
| Aug 12, 2025 | $46.32 |
| Aug 13, 2025 | $46.70 |
| Aug 14, 2025 | $47.59 |
| Aug 15, 2025 | $48.39 |
| Aug 18, 2025 | $48.29 |
| Aug 19, 2025 | $48.52 |
| Aug 20, 2025 | $48.50 |
| Aug 21, 2025 | $48.28 |
| Aug 22, 2025 | $48.86 |
| Aug 25, 2025 | $47.95 |
| Aug 27, 2025 | $47.57 |
| Aug 28, 2025 | $47.38 |
| Aug 29, 2025 | $47.09 |
| Sep 2, 2025 | $47.77 |
| Sep 3, 2025 | $48.08 |
| Sep 4, 2025 | $47.59 |
| Sep 5, 2025 | $46.98 |
| Sep 8, 2025 | $46.28 |
| Sep 9, 2025 | $47.01 |
| Sep 10, 2025 | $47.10 |
| Sep 11, 2025 | $47.63 |
| Sep 12, 2025 | $47.39 |
| Sep 15, 2025 | $46.53 |
| Sep 16, 2025 | $46.72 |
| Sep 17, 2025 | $46.32 |
| Sep 18, 2025 | $46.24 |
| Sep 19, 2025 | $45.74 |
| Sep 22, 2025 | $45.12 |
| Sep 23, 2025 | $44.90 |
| Sep 24, 2025 | $44.88 |
| Sep 25, 2025 | $44.39 |
| Sep 26, 2025 | $43.48 |
| Sep 30, 2025 | $44.25 |
| Oct 1, 2025 | $46.03 |
| Oct 2, 2025 | $47.23 |
| Oct 3, 2025 | $45.26 |
| Oct 6, 2025 | $45.30 |
| Oct 7, 2025 | $44.63 |
| Oct 8, 2025 | $44.64 |
| Oct 9, 2025 | $44.69 |
| Oct 10, 2025 | $44.62 |
| Oct 13, 2025 | $44.18 |
| Oct 14, 2025 | $43.50 |
| Oct 15, 2025 | $43.74 |
| Oct 16, 2025 | $43.74 |
| Oct 17, 2025 | $43.38 |
| Oct 20, 2025 | $43.59 |
| Oct 21, 2025 | $43.61 |
| Oct 22, 2025 | $44.53 |
| Oct 23, 2025 | $44.48 |
| Oct 24, 2025 | $43.89 |
| Oct 27, 2025 | $43.39 |
| Oct 28, 2025 | $43.45 |
| Oct 29, 2025 | $42.89 |
| Oct 31, 2025 | $45.38 |
| Nov 3, 2025 | $46.02 |
| Nov 4, 2025 | $45.85 |
| Nov 5, 2025 | $45.71 |
| Nov 6, 2025 | $46.42 |
| Nov 7, 2025 | $46.66 |
| Nov 10, 2025 | $47.26 |
| Nov 11, 2025 | $47.73 |
| Nov 12, 2025 | $48.86 |
| Nov 13, 2025 | $49.16 |
| Nov 14, 2025 | $47.88 |
| Nov 17, 2025 | $46.81 |
| Nov 18, 2025 | $46.91 |
| Nov 19, 2025 | $47.06 |
| Nov 20, 2025 | $45.76 |
| Nov 21, 2025 | $46.06 |
| Nov 24, 2025 | $47.76 |
| Nov 25, 2025 | $48.06 |
| Nov 26, 2025 | $49.06 |
| Nov 28, 2025 | $49.20 |
| Dec 1, 2025 | $49.18 |
| Dec 2, 2025 | $48.87 |
| Dec 4, 2025 | $50.72 |
| Dec 5, 2025 | $51.95 |
| Dec 8, 2025 | $51.67 |
| Dec 9, 2025 | $52.05 |
| Dec 10, 2025 | $50.90 |
| Dec 11, 2025 | $51.38 |
| Dec 12, 2025 | $52.25 |
| Dec 15, 2025 | $54.29 |
| Dec 16, 2025 | $54.38 |
| Dec 17, 2025 | $53.98 |
| Dec 18, 2025 | $53.32 |
| Dec 19, 2025 | $53.41 |
| Dec 22, 2025 | $54.66 |
| Dec 23, 2025 | $54.73 |
| Dec 24, 2025 | $54.30 |
| Dec 26, 2025 | $54.64 |
| Dec 29, 2025 | $54.11 |
| Dec 30, 2025 | $54.27 |
| Dec 31, 2025 | $54.12 |
| Jan 2, 2026 | $53.46 |
| Jan 5, 2026 | $53.06 |
| Jan 7, 2026 | $55.10 |
| Jan 8, 2026 | $56.63 |
| Jan 9, 2026 | $55.83 |
| Jan 12, 2026 | $55.77 |
| Jan 13, 2026 | $55.58 |
| Jan 14, 2026 | $56.04 |
| Jan 15, 2026 | $56.75 |
| Jan 16, 2026 | $55.83 |
| Jan 20, 2026 | $54.22 |
| Jan 21, 2026 | $53.81 |
| Jan 22, 2026 | $54.58 |
| Jan 23, 2026 | $55.17 |
| Jan 26, 2026 | $54.60 |
| Jan 27, 2026 | $55.14 |
| Jan 28, 2026 | $55.16 |
| Jan 29, 2026 | $54.70 |
| Jan 30, 2026 | $54.33 |
| Feb 2, 2026 | $55.89 |
| Feb 3, 2026 | $55.91 |
| Feb 4, 2026 | $56.92 |
| Feb 5, 2026 | $60.32 |
| Feb 6, 2026 | $61.04 |
| Feb 10, 2026 | $61.01 |
| Feb 11, 2026 | $60.74 |
| Feb 12, 2026 | $60.10 |
| Feb 13, 2026 | $60.26 |
| Feb 17, 2026 | $60.35 |
| Feb 18, 2026 | $59.70 |
| Feb 19, 2026 | $59.82 |
| Feb 20, 2026 | $60.50 |
| Feb 23, 2026 | $61.25 |
| Feb 24, 2026 | $61.60 |
| Feb 25, 2026 | $61.30 |
| Feb 26, 2026 | $61.10 |
| Feb 27, 2026 | $62.37 |
| Mar 2, 2026 | $62.34 |
| Mar 3, 2026 | $61.22 |
| Mar 4, 2026 | $62.33 |
| Mar 5, 2026 | $60.74 |
| Mar 6, 2026 | $60.29 |
| Mar 9, 2026 | $60.63 |
| Mar 10, 2026 | $60.13 |
| Mar 11, 2026 | $59.86 |
| Mar 12, 2026 | $59.37 |
| Mar 16, 2026 | $59.71 |
| Mar 17, 2026 | $60.16 |
| Mar 18, 2026 | $59.65 |
| Mar 19, 2026 | $59.05 |
| Mar 20, 2026 | $58.37 |
| Mar 23, 2026 | $57.00 |
| Mar 24, 2026 | $57.04 |
| Mar 25, 2026 | $57.77 |
| Mar 26, 2026 | $58.80 |
| Mar 27, 2026 | $59.42 |
| Mar 30, 2026 | $59.73 |
| Mar 31, 2026 | $59.75 |
| Apr 1, 2026 | $61.03 |
| Apr 2, 2026 | $60.41 |
| Apr 6, 2026 | $59.33 |
| Apr 7, 2026 | $59.08 |
| Apr 8, 2026 | $58.34 |
| Apr 9, 2026 | $58.80 |
| Apr 10, 2026 | $59.77 |
| Apr 13, 2026 | $58.06 |
| Apr 14, 2026 | $58.15 |
| Apr 16, 2026 | $57.89 |
| Apr 17, 2026 | $58.90 |
| Apr 20, 2026 | $59.13 |
| Apr 21, 2026 | $59.60 |
| Apr 22, 2026 | $59.21 |
| Apr 23, 2026 | $58.63 |
| Apr 24, 2026 | $58.76 |
| Apr 27, 2026 | $57.78 |
| Apr 28, 2026 | $58.27 |
| Apr 29, 2026 | $57.98 |
| Apr 30, 2026 | $57.51 |
| May 1, 2026 | $60.32 |
| May 4, 2026 | $57.38 |
| May 5, 2026 | $56.99 |
| May 6, 2026 | $57.22 |
| May 7, 2026 | $56.47 |
| May 8, 2026 | $56.28 |
| May 11, 2026 | $55.67 |
| May 12, 2026 | $55.87 |
| May 13, 2026 | $56.18 |
| May 14, 2026 | $56.43 |
| May 15, 2026 | $56.73 |
| May 19, 2026 | $57.29 |
| May 20, 2026 | $58.58 |
| May 21, 2026 | $58.43 |
| May 22, 2026 | $59.98 |
| May 26, 2026 | $58.03 |
| May 27, 2026 | $57.53 |
| May 28, 2026 | $56.90 |
| May 29, 2026 | $57.18 |
| Jun 1, 2026 | $54.95 |
| Jun 2, 2026 | $54.46 |
| Jun 3, 2026 | $54.74 |
| Jun 4, 2026 | $56.66 |
| Jun 5, 2026 | $57.27 |
| Jun 8, 2026 | $55.57 |
| Jun 9, 2026 | $56.48 |
| Jun 10, 2026 | $55.60 |
| Jun 11, 2026 | $56.90 |
| Jun 12, 2026 | $57.13 |
| Jun 15, 2026 | $56.24 |
| Jun 16, 2026 | $55.92 |
| Jun 17, 2026 | $55.28 |
| Jun 18, 2026 | $54.00 |
| Jun 23, 2026 | $55.53 |
| Jun 24, 2026 | $55.00 |
| Jun 25, 2026 | $55.39 |
| Jun 26, 2026 | $57.52 |
| Jun 29, 2026 | $58.56 |
| Jun 30, 2026 | $57.62 |
| Jul 1, 2026 | $56.44 |
| Jul 2, 2026 | $58.13 |
| Jul 6, 2026 | $56.70 |
| Jul 7, 2026 | $57.97 |
| Jul 8, 2026 | $57.54 |
| Jul 9, 2026 | $57.94 |
| Jul 10, 2026 | $57.58 |
| Jul 13, 2026 | $59.34 |
| Jul 14, 2026 | $56.95 |
| Jul 15, 2026 | $58.72 |
| Jul 16, 2026 | $60.51 |
| Jul 17, 2026 | $60.74 |
| Jul 20, 2026 | $60.16 |
| Jul 21, 2026 | $60.93 |
| Jul 22, 2026 | $60.76 |
| Jul 23, 2026 | $61.51 |
| Jul 27, 2026 | $62.56 |
| Jul 28, 2026 | $63.60 |
| Jul 29, 2026 | $63.10 |
| Jul 30, 2026 | $64.86 |
| Jul 31, 2026 | $65.31 |
| Aug 3, 2026 | $65.47 |
| Aug 4, 2026 | $65.89 |
| Aug 5, 2026 | $63.63 |
| Aug 6, 2026 | $64.15 |
| Aug 7, 2026 | $64.72 |
| Aug 10, 2026 | $65.06 |
- Period change
- +41.16%
- Period low
- $42.89
- Period high
- $65.89
- Observations
- 251
- Updated
- Aug 10, 2026, 6:30 PM
About Bristol-Myers Squibb Co.
Bristol Myers Squibb discovers, develops, and markets drugs for various therapeutic areas, such as cardiovascular, cancer, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is a leader in drug development. Bristol derives close to 70% of total sales from the US, showing a higher dependence on the US market than most of its peer group.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $133,409,694,183.36
- Employees
- 32.5K