BMY
Bristol-Myers Squibb Co.
Company · XNYS · US · USD
Market price
$61.50
−$6.07 (-8.98%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $67.57 |
| Aug 25, 2026, 5:00 PM | $67.72 |
| Aug 25, 2026, 7:00 PM | $67.74 |
| Aug 25, 2026, 9:00 PM | $67.92 |
| Aug 25, 2026, 11:00 PM | $67.95 |
| Aug 26, 2026, 1:00 AM | $67.67 |
| Aug 26, 2026, 9:00 AM | $68.00 |
| Aug 26, 2026, 11:00 AM | $68.00 |
| Aug 26, 2026, 1:00 PM | $68.10 |
| Aug 26, 2026, 3:00 PM | $67.66 |
| Aug 26, 2026, 5:00 PM | $67.67 |
| Aug 26, 2026, 7:00 PM | $67.75 |
| Aug 26, 2026, 9:00 PM | $67.57 |
| Aug 26, 2026, 11:00 PM | $67.60 |
| Aug 27, 2026, 9:00 AM | $67.53 |
| Aug 27, 2026, 11:00 AM | $67.53 |
| Aug 27, 2026, 1:00 PM | $66.89 |
| Aug 27, 2026, 3:00 PM | $67.13 |
| Aug 27, 2026, 5:00 PM | $67.12 |
| Aug 27, 2026, 7:00 PM | $67.11 |
| Aug 27, 2026, 9:00 PM | $67.12 |
| Aug 27, 2026, 11:00 PM | $67.13 |
| Aug 28, 2026, 1:00 AM | $66.91 |
| Aug 28, 2026, 9:00 AM | $66.95 |
| Aug 28, 2026, 11:00 AM | $67.38 |
| Aug 28, 2026, 1:00 PM | $67.03 |
| Aug 28, 2026, 3:00 PM | $66.36 |
| Aug 28, 2026, 5:00 PM | $66.31 |
| Aug 28, 2026, 7:00 PM | $66.48 |
| Aug 28, 2026, 9:00 PM | $66.58 |
| Aug 28, 2026, 11:00 PM | $66.59 |
| Aug 29, 2026, 1:00 AM | $66.47 |
| Aug 31, 2026, 9:00 AM | $66.21 |
| Aug 31, 2026, 11:00 AM | $66.21 |
| Aug 31, 2026, 1:00 PM | $66.40 |
| Aug 31, 2026, 3:00 PM | $66.50 |
| Aug 31, 2026, 5:00 PM | $66.57 |
| Aug 31, 2026, 7:00 PM | $66.74 |
| Aug 31, 2026, 9:00 PM | $66.81 |
| Aug 31, 2026, 11:00 PM | $66.95 |
| Sep 1, 2026, 9:00 AM | $66.78 |
| Sep 1, 2026, 11:00 AM | $66.90 |
| Sep 1, 2026, 1:00 PM | $66.79 |
| Sep 1, 2026, 3:00 PM | $67.19 |
| Sep 1, 2026, 5:00 PM | $66.67 |
| Sep 1, 2026, 7:00 PM | $66.93 |
| Sep 1, 2026, 9:00 PM | $66.92 |
| Sep 1, 2026, 11:00 PM | $66.80 |
| Sep 2, 2026, 1:00 AM | $66.63 |
| Sep 2, 2026, 9:00 AM | $66.82 |
| Sep 2, 2026, 11:00 AM | $66.82 |
| Sep 2, 2026, 1:00 PM | $67.36 |
| Sep 2, 2026, 3:00 PM | $67.12 |
| Sep 2, 2026, 5:00 PM | $67.30 |
| Sep 2, 2026, 7:00 PM | $67.46 |
| Sep 2, 2026, 9:00 PM | $67.55 |
| Sep 3, 2026, 1:00 AM | $67.70 |
| Sep 3, 2026, 9:00 AM | $67.71 |
| Sep 3, 2026, 11:00 AM | $67.86 |
| Sep 3, 2026, 1:00 PM | $67.73 |
| Sep 3, 2026, 3:00 PM | $67.55 |
| Sep 3, 2026, 5:00 PM | $67.71 |
| Sep 3, 2026, 7:00 PM | $67.92 |
| Sep 3, 2026, 9:00 PM | $68.00 |
| Sep 3, 2026, 11:00 PM | $67.77 |
| Sep 4, 2026, 9:00 AM | $67.58 |
| Sep 4, 2026, 11:00 AM | $67.68 |
| Sep 4, 2026, 1:00 PM | $67.70 |
| Sep 4, 2026, 3:00 PM | $66.78 |
| Sep 4, 2026, 5:00 PM | $66.69 |
| Sep 4, 2026, 7:00 PM | $66.67 |
| Sep 4, 2026, 9:00 PM | $66.82 |
| Sep 4, 2026, 11:00 PM | $66.83 |
| Sep 8, 2026, 9:00 AM | $66.68 |
| Sep 8, 2026, 11:00 AM | $66.68 |
| Sep 8, 2026, 1:00 PM | $66.47 |
| Sep 8, 2026, 3:00 PM | $65.15 |
| Sep 8, 2026, 5:00 PM | $65.06 |
| Sep 8, 2026, 7:00 PM | $64.68 |
| Sep 8, 2026, 9:00 PM | $64.57 |
| Sep 8, 2026, 11:00 PM | $64.75 |
| Sep 9, 2026, 1:00 AM | $64.74 |
| Sep 9, 2026, 9:00 AM | $64.77 |
| Sep 9, 2026, 11:00 AM | $64.72 |
| Sep 9, 2026, 1:00 PM | $65.07 |
| Sep 9, 2026, 3:00 PM | $64.50 |
| Sep 9, 2026, 5:00 PM | $64.50 |
| Sep 9, 2026, 7:00 PM | $64.51 |
| Sep 9, 2026, 9:00 PM | $64.41 |
| Sep 9, 2026, 11:00 PM | $64.70 |
| Sep 10, 2026, 9:00 AM | $64.56 |
| Sep 10, 2026, 11:00 AM | $64.56 |
| Sep 10, 2026, 1:00 PM | $64.70 |
| Sep 10, 2026, 3:00 PM | $63.92 |
| Sep 10, 2026, 5:00 PM | $63.97 |
| Sep 10, 2026, 7:00 PM | $63.86 |
| Sep 10, 2026, 9:00 PM | $63.80 |
| Sep 10, 2026, 11:00 PM | $63.81 |
| Sep 11, 2026, 1:00 AM | $63.91 |
| Sep 11, 2026, 9:00 AM | $64.84 |
| Sep 11, 2026, 11:00 AM | $63.91 |
| Sep 11, 2026, 1:00 PM | $64.19 |
| Sep 11, 2026, 3:00 PM | $63.54 |
| Sep 11, 2026, 5:00 PM | $63.47 |
| Sep 11, 2026, 7:00 PM | $63.38 |
| Sep 11, 2026, 9:00 PM | $63.65 |
| Sep 11, 2026, 11:00 PM | $63.38 |
| Sep 12, 2026, 1:00 AM | $63.66 |
| Sep 14, 2026, 9:00 AM | $63.88 |
| Sep 14, 2026, 11:00 AM | $63.93 |
| Sep 14, 2026, 1:00 PM | $64.32 |
| Sep 14, 2026, 3:00 PM | $64.23 |
| Sep 14, 2026, 5:00 PM | $64.15 |
| Sep 14, 2026, 7:00 PM | $63.96 |
| Sep 14, 2026, 9:00 PM | $64.18 |
| Sep 15, 2026, 1:00 AM | $64.12 |
| Sep 15, 2026, 9:00 AM | $63.95 |
| Sep 15, 2026, 11:00 AM | $63.92 |
| Sep 15, 2026, 1:00 PM | $64.06 |
| Sep 15, 2026, 3:00 PM | $63.43 |
| Sep 15, 2026, 5:00 PM | $63.86 |
| Sep 15, 2026, 7:00 PM | $63.72 |
| Sep 15, 2026, 9:00 PM | $63.73 |
| Sep 15, 2026, 11:00 PM | $63.82 |
| Sep 16, 2026, 1:00 AM | $63.61 |
| Sep 16, 2026, 9:00 AM | $63.55 |
| Sep 16, 2026, 11:00 AM | $63.55 |
| Sep 16, 2026, 1:00 PM | $63.76 |
| Sep 16, 2026, 3:00 PM | $64.01 |
| Sep 16, 2026, 5:00 PM | $64.00 |
| Sep 16, 2026, 7:00 PM | $63.51 |
| Sep 16, 2026, 9:00 PM | $63.60 |
| Sep 17, 2026, 9:00 AM | $63.60 |
| Sep 17, 2026, 11:00 AM | $63.56 |
| Sep 17, 2026, 1:00 PM | $63.84 |
| Sep 17, 2026, 3:00 PM | $63.46 |
| Sep 17, 2026, 5:00 PM | $63.21 |
| Sep 17, 2026, 7:00 PM | $63.06 |
| Sep 17, 2026, 9:00 PM | $62.84 |
| Sep 17, 2026, 11:00 PM | $62.97 |
| Sep 18, 2026, 1:00 AM | $62.90 |
| Sep 18, 2026, 9:00 AM | $62.96 |
| Sep 18, 2026, 11:00 AM | $63.17 |
| Sep 18, 2026, 1:00 PM | $62.96 |
| Sep 18, 2026, 3:00 PM | $62.72 |
| Sep 18, 2026, 5:00 PM | $62.74 |
| Sep 18, 2026, 7:00 PM | $62.70 |
| Sep 18, 2026, 9:00 PM | $63.00 |
| Sep 18, 2026, 11:00 PM | $63.03 |
| Sep 19, 2026, 1:00 AM | $63.02 |
| Sep 21, 2026, 9:00 AM | $63.03 |
| Sep 21, 2026, 11:00 AM | $63.01 |
| Sep 21, 2026, 1:00 PM | $62.95 |
| Sep 21, 2026, 3:00 PM | $63.26 |
| Sep 21, 2026, 5:00 PM | $62.96 |
| Sep 21, 2026, 7:00 PM | $62.96 |
| Sep 21, 2026, 9:00 PM | $62.71 |
| Sep 21, 2026, 11:00 PM | $62.77 |
| Sep 22, 2026, 1:00 AM | $62.72 |
| Sep 22, 2026, 9:00 AM | $62.78 |
| Sep 22, 2026, 11:00 AM | $62.77 |
| Sep 22, 2026, 1:00 PM | $62.88 |
| Sep 22, 2026, 3:00 PM | $62.89 |
| Sep 22, 2026, 5:00 PM | $62.70 |
| Sep 22, 2026, 7:00 PM | $62.53 |
| Sep 22, 2026, 9:00 PM | $62.25 |
| Sep 22, 2026, 11:00 PM | $62.40 |
| Sep 23, 2026, 1:00 AM | $62.30 |
| Sep 23, 2026, 9:00 AM | $62.56 |
| Sep 23, 2026, 11:00 AM | $62.56 |
| Sep 23, 2026, 1:00 PM | $62.42 |
| Sep 23, 2026, 3:00 PM | $61.68 |
| Sep 23, 2026, 5:00 PM | $61.59 |
| Sep 23, 2026, 7:00 PM | $61.28 |
| Sep 23, 2026, 9:00 PM | $61.37 |
| Sep 23, 2026, 11:00 PM | $61.34 |
| Sep 24, 2026, 9:00 AM | $61.13 |
| Sep 24, 2026, 11:00 AM | $61.13 |
| Sep 24, 2026, 1:00 PM | $61.51 |
| Sep 24, 2026, 3:00 PM | $61.29 |
| Sep 24, 2026, 5:00 PM | $60.64 |
| Sep 24, 2026, 7:00 PM | $60.66 |
| Sep 24, 2026, 8:00 PM | $61.50 |
- Period change
- -8.98%
- Period low
- $60.64
- Period high
- $68.10
- Observations
- 183
- Updated
- Sep 24, 2026, 8:00 PM
About Bristol-Myers Squibb Co.
Bristol Myers Squibb discovers, develops, and markets drugs for various therapeutic areas, such as cardiovascular, cancer, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is a leader in drug development. Bristol derives close to 70% of total sales from the US, showing a higher dependence on the US market than most of its peer group.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $127,914,791,758.72
- Employees
- 32.5K