BMY
Bristol-Myers Squibb Co.
Company · XNYS · US · USD
Market price
$65.06
+$6.33 (+10.78%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $58.73 |
| Jul 13, 2026, 5:00 PM | $58.77 |
| Jul 13, 2026, 7:00 PM | $58.96 |
| Jul 13, 2026, 9:00 PM | $59.30 |
| Jul 13, 2026, 11:00 PM | $59.32 |
| Jul 14, 2026, 1:00 AM | $59.25 |
| Jul 14, 2026, 9:00 AM | $59.31 |
| Jul 14, 2026, 11:00 AM | $59.12 |
| Jul 14, 2026, 1:00 PM | $59.25 |
| Jul 14, 2026, 3:00 PM | $57.90 |
| Jul 14, 2026, 5:00 PM | $58.17 |
| Jul 14, 2026, 7:00 PM | $58.12 |
| Jul 14, 2026, 9:00 PM | $57.12 |
| Jul 14, 2026, 11:00 PM | $57.11 |
| Jul 15, 2026, 1:00 AM | $57.13 |
| Jul 15, 2026, 9:00 AM | $57.21 |
| Jul 15, 2026, 11:00 AM | $57.18 |
| Jul 15, 2026, 1:00 PM | $57.05 |
| Jul 15, 2026, 3:00 PM | $59.02 |
| Jul 15, 2026, 5:00 PM | $58.46 |
| Jul 15, 2026, 7:00 PM | $58.58 |
| Jul 15, 2026, 9:00 PM | $58.60 |
| Jul 15, 2026, 11:00 PM | $58.64 |
| Jul 16, 2026, 1:00 AM | $58.70 |
| Jul 16, 2026, 9:00 AM | $58.61 |
| Jul 16, 2026, 11:00 AM | $58.88 |
| Jul 16, 2026, 1:00 PM | $58.75 |
| Jul 16, 2026, 3:00 PM | $60.07 |
| Jul 16, 2026, 5:00 PM | $59.73 |
| Jul 16, 2026, 7:00 PM | $60.17 |
| Jul 16, 2026, 9:00 PM | $60.28 |
| Jul 16, 2026, 11:00 PM | $60.25 |
| Jul 17, 2026, 1:00 AM | $60.30 |
| Jul 17, 2026, 9:00 AM | $60.73 |
| Jul 17, 2026, 11:00 AM | $60.74 |
| Jul 17, 2026, 1:00 PM | $61.00 |
| Jul 17, 2026, 3:00 PM | $61.92 |
| Jul 17, 2026, 5:00 PM | $60.96 |
| Jul 17, 2026, 7:00 PM | $60.79 |
| Jul 17, 2026, 9:00 PM | $60.78 |
| Jul 17, 2026, 11:00 PM | $60.79 |
| Jul 18, 2026, 1:00 AM | $60.79 |
| Jul 20, 2026, 9:00 AM | $61.04 |
| Jul 20, 2026, 11:00 AM | $61.07 |
| Jul 20, 2026, 1:00 PM | $60.79 |
| Jul 20, 2026, 3:00 PM | $60.84 |
| Jul 20, 2026, 5:00 PM | $60.67 |
| Jul 20, 2026, 7:00 PM | $60.33 |
| Jul 20, 2026, 9:00 PM | $60.16 |
| Jul 20, 2026, 11:00 PM | $60.40 |
| Jul 21, 2026, 1:00 AM | $60.17 |
| Jul 21, 2026, 9:00 AM | $60.21 |
| Jul 21, 2026, 11:00 AM | $60.21 |
| Jul 21, 2026, 1:00 PM | $60.23 |
| Jul 21, 2026, 3:00 PM | $60.24 |
| Jul 21, 2026, 5:00 PM | $60.48 |
| Jul 21, 2026, 7:00 PM | $60.71 |
| Jul 21, 2026, 9:00 PM | $61.00 |
| Jul 21, 2026, 11:00 PM | $60.84 |
| Jul 22, 2026, 9:00 AM | $60.98 |
| Jul 22, 2026, 11:00 AM | $60.98 |
| Jul 22, 2026, 1:00 PM | $61.08 |
| Jul 22, 2026, 3:00 PM | $61.28 |
| Jul 22, 2026, 5:00 PM | $60.93 |
| Jul 22, 2026, 7:00 PM | $60.85 |
| Jul 22, 2026, 9:00 PM | $60.78 |
| Jul 22, 2026, 11:00 PM | $60.85 |
| Jul 23, 2026, 1:00 AM | $61.15 |
| Jul 23, 2026, 9:00 AM | $61.13 |
| Jul 23, 2026, 11:00 AM | $61.31 |
| Jul 23, 2026, 1:00 PM | $60.59 |
| Jul 23, 2026, 3:00 PM | $61.71 |
| Jul 23, 2026, 5:00 PM | $61.57 |
| Jul 23, 2026, 7:00 PM | $61.59 |
| Jul 23, 2026, 9:00 PM | $61.64 |
| Jul 23, 2026, 11:00 PM | $61.86 |
| Jul 24, 2026, 1:00 AM | $61.75 |
| Jul 24, 2026, 9:00 AM | $61.62 |
| Jul 24, 2026, 11:00 AM | $61.62 |
| Jul 24, 2026, 1:00 PM | $61.65 |
| Jul 24, 2026, 3:00 PM | $62.15 |
| Jul 24, 2026, 5:00 PM | $62.26 |
| Jul 24, 2026, 7:00 PM | $62.16 |
| Jul 24, 2026, 9:00 PM | $62.03 |
| Jul 24, 2026, 11:00 PM | $62.00 |
| Jul 25, 2026, 1:00 AM | $61.99 |
| Jul 27, 2026, 9:00 AM | $62.15 |
| Jul 27, 2026, 11:00 AM | $62.16 |
| Jul 27, 2026, 1:00 PM | $62.31 |
| Jul 27, 2026, 3:00 PM | $63.10 |
| Jul 27, 2026, 5:00 PM | $62.74 |
| Jul 27, 2026, 7:00 PM | $62.64 |
| Jul 27, 2026, 9:00 PM | $62.59 |
| Jul 27, 2026, 11:00 PM | $62.55 |
| Jul 28, 2026, 9:00 AM | $62.72 |
| Jul 28, 2026, 11:00 AM | $62.55 |
| Jul 28, 2026, 1:00 PM | $63.24 |
| Jul 28, 2026, 3:00 PM | $64.45 |
| Jul 28, 2026, 5:00 PM | $63.52 |
| Jul 28, 2026, 7:00 PM | $63.67 |
| Jul 28, 2026, 9:00 PM | $63.62 |
| Jul 28, 2026, 11:00 PM | $63.70 |
| Jul 29, 2026, 1:00 AM | $63.72 |
| Jul 29, 2026, 9:00 AM | $64.29 |
| Jul 29, 2026, 11:00 AM | $63.77 |
| Jul 29, 2026, 1:00 PM | $63.77 |
| Jul 29, 2026, 3:00 PM | $63.27 |
| Jul 29, 2026, 5:00 PM | $63.69 |
| Jul 29, 2026, 7:00 PM | $63.51 |
| Jul 29, 2026, 9:00 PM | $63.30 |
| Jul 29, 2026, 11:00 PM | $63.23 |
| Jul 30, 2026, 1:00 AM | $63.35 |
| Jul 30, 2026, 9:00 AM | $63.40 |
| Jul 30, 2026, 11:00 AM | $64.93 |
| Jul 30, 2026, 1:00 PM | $62.57 |
| Jul 30, 2026, 3:00 PM | $63.90 |
| Jul 30, 2026, 5:00 PM | $64.23 |
| Jul 30, 2026, 7:00 PM | $65.29 |
| Jul 30, 2026, 9:00 PM | $64.80 |
| Jul 30, 2026, 11:00 PM | $64.99 |
| Jul 31, 2026, 1:00 AM | $64.92 |
| Jul 31, 2026, 9:00 AM | $64.46 |
| Jul 31, 2026, 11:00 AM | $64.53 |
| Jul 31, 2026, 1:00 PM | $64.71 |
| Jul 31, 2026, 3:00 PM | $64.09 |
| Jul 31, 2026, 5:00 PM | $64.93 |
| Jul 31, 2026, 7:00 PM | $65.24 |
| Jul 31, 2026, 9:00 PM | $65.35 |
| Jul 31, 2026, 11:00 PM | $65.34 |
| Aug 1, 2026, 1:00 AM | $65.40 |
| Aug 3, 2026, 9:00 AM | $70.30 |
| Aug 3, 2026, 11:00 AM | $69.11 |
| Aug 3, 2026, 1:00 PM | $67.13 |
| Aug 3, 2026, 3:00 PM | $64.71 |
| Aug 3, 2026, 5:00 PM | $64.82 |
| Aug 3, 2026, 7:00 PM | $65.12 |
| Aug 3, 2026, 9:00 PM | $65.47 |
| Aug 3, 2026, 11:00 PM | $65.45 |
| Aug 4, 2026, 1:00 AM | $65.40 |
| Aug 4, 2026, 9:00 AM | $65.48 |
| Aug 4, 2026, 11:00 AM | $65.37 |
| Aug 4, 2026, 1:00 PM | $65.13 |
| Aug 4, 2026, 3:00 PM | $64.67 |
| Aug 4, 2026, 5:00 PM | $65.82 |
| Aug 4, 2026, 7:00 PM | $66.11 |
| Aug 4, 2026, 9:00 PM | $65.89 |
| Aug 4, 2026, 11:00 PM | $65.89 |
| Aug 5, 2026, 1:00 AM | $65.81 |
| Aug 5, 2026, 9:00 AM | $65.51 |
| Aug 5, 2026, 11:00 AM | $66.07 |
| Aug 5, 2026, 1:00 PM | $64.38 |
| Aug 5, 2026, 3:00 PM | $63.60 |
| Aug 5, 2026, 5:00 PM | $63.68 |
| Aug 5, 2026, 7:00 PM | $63.84 |
| Aug 5, 2026, 9:00 PM | $63.84 |
| Aug 5, 2026, 11:00 PM | $63.74 |
| Aug 6, 2026, 1:00 AM | $63.65 |
| Aug 6, 2026, 9:00 AM | $63.81 |
| Aug 6, 2026, 11:00 AM | $63.81 |
| Aug 6, 2026, 1:00 PM | $64.13 |
| Aug 6, 2026, 3:00 PM | $63.84 |
| Aug 6, 2026, 5:00 PM | $63.51 |
| Aug 6, 2026, 7:00 PM | $63.96 |
| Aug 6, 2026, 9:00 PM | $64.15 |
| Aug 6, 2026, 11:00 PM | $64.01 |
| Aug 7, 2026, 9:00 AM | $64.29 |
| Aug 7, 2026, 11:00 AM | $64.29 |
| Aug 7, 2026, 1:00 PM | $64.00 |
| Aug 7, 2026, 3:00 PM | $64.39 |
| Aug 7, 2026, 5:00 PM | $64.23 |
| Aug 7, 2026, 7:00 PM | $64.33 |
| Aug 7, 2026, 9:00 PM | $64.69 |
| Aug 7, 2026, 11:00 PM | $64.62 |
| Aug 8, 2026, 1:00 AM | $64.59 |
| Aug 10, 2026, 9:00 AM | $64.83 |
| Aug 10, 2026, 11:00 AM | $64.80 |
| Aug 10, 2026, 1:00 PM | $64.40 |
| Aug 10, 2026, 3:00 PM | $64.76 |
| Aug 10, 2026, 5:00 PM | $65.23 |
| Aug 10, 2026, 6:29 PM | $65.06 |
- Period change
- +10.78%
- Period low
- $57.05
- Period high
- $70.30
- Observations
- 180
- Updated
- Aug 10, 2026, 6:29 PM
About Bristol-Myers Squibb Co.
Bristol Myers Squibb discovers, develops, and markets drugs for various therapeutic areas, such as cardiovascular, cancer, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is a leader in drug development. Bristol derives close to 70% of total sales from the US, showing a higher dependence on the US market than most of its peer group.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $133,409,694,183.36
- Employees
- 32.5K