BMY
Bristol-Myers Squibb Co.
Company · XNYS · US · USD
Market price
$61.45
+$0.299 (+0.49%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $61.15 |
| Sep 23, 2026, 8:05 PM | $61.00 |
| Sep 23, 2026, 8:10 PM | $61.19 |
| Sep 23, 2026, 8:15 PM | $61.24 |
| Sep 23, 2026, 8:20 PM | $61.48 |
| Sep 23, 2026, 8:25 PM | $61.45 |
| Sep 23, 2026, 8:30 PM | $61.45 |
| Sep 23, 2026, 8:35 PM | $61.36 |
| Sep 23, 2026, 8:40 PM | $61.36 |
| Sep 23, 2026, 8:45 PM | $61.36 |
| Sep 23, 2026, 8:50 PM | $61.36 |
| Sep 23, 2026, 8:55 PM | $61.36 |
| Sep 23, 2026, 9:25 PM | $61.36 |
| Sep 23, 2026, 10:05 PM | $61.34 |
| Sep 24, 2026, 8:05 AM | $61.21 |
| Sep 24, 2026, 8:10 AM | $61.21 |
| Sep 24, 2026, 8:15 AM | $61.21 |
| Sep 24, 2026, 8:20 AM | $61.21 |
| Sep 24, 2026, 8:30 AM | $61.21 |
| Sep 24, 2026, 8:40 AM | $61.21 |
| Sep 24, 2026, 8:45 AM | $61.13 |
| Sep 24, 2026, 8:55 AM | $61.13 |
| Sep 24, 2026, 9:25 AM | $61.13 |
| Sep 24, 2026, 9:40 AM | $61.13 |
| Sep 24, 2026, 10:00 AM | $61.13 |
| Sep 24, 2026, 10:30 AM | $61.13 |
| Sep 24, 2026, 10:40 AM | $61.13 |
| Sep 24, 2026, 10:50 AM | $61.13 |
| Sep 24, 2026, 11:15 AM | $61.13 |
| Sep 24, 2026, 11:25 AM | $61.29 |
| Sep 24, 2026, 11:30 AM | $61.29 |
| Sep 24, 2026, 11:40 AM | $61.29 |
| Sep 24, 2026, 11:45 AM | $61.29 |
| Sep 24, 2026, 11:50 AM | $61.20 |
| Sep 24, 2026, 11:55 AM | $61.20 |
| Sep 24, 2026, 12:00 PM | $61.20 |
| Sep 24, 2026, 12:05 PM | $61.20 |
| Sep 24, 2026, 12:10 PM | $61.20 |
| Sep 24, 2026, 12:15 PM | $61.20 |
| Sep 24, 2026, 12:20 PM | $61.55 |
| Sep 24, 2026, 12:25 PM | $61.55 |
| Sep 24, 2026, 12:30 PM | $61.42 |
| Sep 24, 2026, 12:40 PM | $61.69 |
| Sep 24, 2026, 12:45 PM | $61.51 |
| Sep 24, 2026, 12:50 PM | $61.51 |
| Sep 24, 2026, 1:00 PM | $61.51 |
| Sep 24, 2026, 1:05 PM | $61.51 |
| Sep 24, 2026, 1:10 PM | $61.51 |
| Sep 24, 2026, 1:20 PM | $61.33 |
| Sep 24, 2026, 1:25 PM | $61.58 |
| Sep 24, 2026, 1:30 PM | $61.42 |
| Sep 24, 2026, 1:35 PM | $61.54 |
| Sep 24, 2026, 1:40 PM | $61.32 |
| Sep 24, 2026, 1:45 PM | $61.02 |
| Sep 24, 2026, 1:50 PM | $61.21 |
| Sep 24, 2026, 1:55 PM | $61.34 |
| Sep 24, 2026, 2:00 PM | $61.18 |
| Sep 24, 2026, 2:05 PM | $61.15 |
| Sep 24, 2026, 2:10 PM | $61.28 |
| Sep 24, 2026, 2:15 PM | $61.42 |
| Sep 24, 2026, 2:20 PM | $61.49 |
| Sep 24, 2026, 2:25 PM | $61.30 |
| Sep 24, 2026, 2:30 PM | $61.20 |
| Sep 24, 2026, 2:35 PM | $61.19 |
| Sep 24, 2026, 2:40 PM | $61.27 |
| Sep 24, 2026, 2:45 PM | $61.26 |
| Sep 24, 2026, 2:50 PM | $61.33 |
| Sep 24, 2026, 2:55 PM | $61.27 |
| Sep 24, 2026, 3:00 PM | $61.29 |
| Sep 24, 2026, 3:05 PM | $61.17 |
| Sep 24, 2026, 3:10 PM | $61.22 |
| Sep 24, 2026, 3:15 PM | $61.10 |
| Sep 24, 2026, 3:20 PM | $61.19 |
| Sep 24, 2026, 3:25 PM | $61.16 |
| Sep 24, 2026, 3:30 PM | $61.07 |
| Sep 24, 2026, 3:35 PM | $60.96 |
| Sep 24, 2026, 3:40 PM | $60.90 |
| Sep 24, 2026, 3:45 PM | $60.95 |
| Sep 24, 2026, 3:50 PM | $60.86 |
| Sep 24, 2026, 3:55 PM | $60.82 |
| Sep 24, 2026, 4:00 PM | $60.78 |
| Sep 24, 2026, 4:05 PM | $60.72 |
| Sep 24, 2026, 4:10 PM | $60.67 |
| Sep 24, 2026, 4:15 PM | $60.67 |
| Sep 24, 2026, 4:20 PM | $60.81 |
| Sep 24, 2026, 4:25 PM | $60.85 |
| Sep 24, 2026, 4:30 PM | $60.90 |
| Sep 24, 2026, 4:35 PM | $60.84 |
| Sep 24, 2026, 4:40 PM | $60.83 |
| Sep 24, 2026, 4:45 PM | $60.73 |
| Sep 24, 2026, 4:50 PM | $60.70 |
| Sep 24, 2026, 4:55 PM | $60.65 |
| Sep 24, 2026, 5:00 PM | $60.64 |
| Sep 24, 2026, 5:05 PM | $60.62 |
| Sep 24, 2026, 5:10 PM | $60.73 |
| Sep 24, 2026, 5:15 PM | $60.77 |
| Sep 24, 2026, 5:20 PM | $60.71 |
| Sep 24, 2026, 5:25 PM | $60.81 |
| Sep 24, 2026, 5:30 PM | $60.80 |
| Sep 24, 2026, 5:35 PM | $60.89 |
| Sep 24, 2026, 5:40 PM | $60.93 |
| Sep 24, 2026, 5:45 PM | $60.92 |
| Sep 24, 2026, 5:50 PM | $60.86 |
| Sep 24, 2026, 5:55 PM | $60.89 |
| Sep 24, 2026, 6:00 PM | $60.89 |
| Sep 24, 2026, 6:05 PM | $60.87 |
| Sep 24, 2026, 6:10 PM | $60.86 |
| Sep 24, 2026, 6:15 PM | $60.90 |
| Sep 24, 2026, 6:20 PM | $60.84 |
| Sep 24, 2026, 6:25 PM | $60.83 |
| Sep 24, 2026, 6:30 PM | $60.81 |
| Sep 24, 2026, 6:35 PM | $60.74 |
| Sep 24, 2026, 6:40 PM | $60.78 |
| Sep 24, 2026, 6:45 PM | $60.78 |
| Sep 24, 2026, 6:50 PM | $60.79 |
| Sep 24, 2026, 6:55 PM | $60.70 |
| Sep 24, 2026, 7:00 PM | $60.66 |
| Sep 24, 2026, 7:05 PM | $60.67 |
| Sep 24, 2026, 7:10 PM | $60.78 |
| Sep 24, 2026, 7:15 PM | $60.77 |
| Sep 24, 2026, 7:20 PM | $60.69 |
| Sep 24, 2026, 7:25 PM | $60.72 |
| Sep 24, 2026, 7:30 PM | $60.78 |
| Sep 24, 2026, 7:35 PM | $60.94 |
| Sep 24, 2026, 7:40 PM | $61.03 |
| Sep 24, 2026, 7:45 PM | $61.19 |
| Sep 24, 2026, 7:50 PM | $61.18 |
| Sep 24, 2026, 7:55 PM | $61.31 |
| Sep 24, 2026, 8:00 PM | $61.53 |
| Sep 24, 2026, 8:05 PM | $61.50 |
| Sep 24, 2026, 8:10 PM | $61.50 |
| Sep 24, 2026, 8:15 PM | $61.50 |
| Sep 24, 2026, 8:20 PM | $61.50 |
| Sep 24, 2026, 8:25 PM | $61.50 |
| Sep 24, 2026, 8:30 PM | $61.50 |
| Sep 24, 2026, 8:35 PM | $61.50 |
| Sep 24, 2026, 8:40 PM | $61.50 |
| Sep 24, 2026, 8:45 PM | $61.50 |
| Sep 24, 2026, 8:50 PM | $61.50 |
| Sep 24, 2026, 8:55 PM | $61.50 |
| Sep 24, 2026, 9:00 PM | $61.50 |
| Sep 24, 2026, 9:10 PM | $61.17 |
| Sep 24, 2026, 9:25 PM | $61.17 |
| Sep 24, 2026, 9:30 PM | $61.29 |
| Sep 24, 2026, 9:35 PM | $61.29 |
| Sep 24, 2026, 9:45 PM | $61.29 |
| Sep 24, 2026, 9:55 PM | $61.29 |
| Sep 24, 2026, 10:05 PM | $61.29 |
| Sep 24, 2026, 10:10 PM | $61.37 |
| Sep 24, 2026, 10:15 PM | $61.45 |
| Sep 24, 2026, 10:20 PM | $61.45 |
| Sep 24, 2026, 10:21 PM | $61.45 |
- Period change
- +0.49%
- Period low
- $60.62
- Period high
- $61.69
- Observations
- 152
- Updated
- Sep 24, 2026, 10:21 PM
About Bristol-Myers Squibb Co.
Bristol Myers Squibb discovers, develops, and markets drugs for various therapeutic areas, such as cardiovascular, cancer, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is a leader in drug development. Bristol derives close to 70% of total sales from the US, showing a higher dependence on the US market than most of its peer group.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $127,914,791,758.72
- Employees
- 32.5K