BMY
Bristol-Myers Squibb Co.
Company · XNYS · US · USD
Market price
$65.06
+$0.336 (+0.52%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $64.72 |
| Aug 7, 2026, 8:05 PM | $64.50 |
| Aug 7, 2026, 8:10 PM | $64.50 |
| Aug 7, 2026, 8:15 PM | $64.50 |
| Aug 7, 2026, 8:20 PM | $64.50 |
| Aug 7, 2026, 8:30 PM | $64.50 |
| Aug 7, 2026, 8:40 PM | $64.43 |
| Aug 7, 2026, 8:45 PM | $64.39 |
| Aug 7, 2026, 8:55 PM | $64.39 |
| Aug 7, 2026, 9:25 PM | $64.50 |
| Aug 7, 2026, 9:50 PM | $64.65 |
| Aug 7, 2026, 10:20 PM | $64.62 |
| Aug 7, 2026, 11:10 PM | $64.63 |
| Aug 7, 2026, 11:20 PM | $64.59 |
| Aug 10, 2026, 8:05 AM | $64.91 |
| Aug 10, 2026, 8:15 AM | $64.91 |
| Aug 10, 2026, 8:35 AM | $64.89 |
| Aug 10, 2026, 8:40 AM | $64.89 |
| Aug 10, 2026, 9:00 AM | $64.83 |
| Aug 10, 2026, 9:05 AM | $65.00 |
| Aug 10, 2026, 9:25 AM | $65.00 |
| Aug 10, 2026, 9:40 AM | $64.83 |
| Aug 10, 2026, 9:55 AM | $64.80 |
| Aug 10, 2026, 10:30 AM | $64.80 |
| Aug 10, 2026, 11:05 AM | $64.61 |
| Aug 10, 2026, 11:10 AM | $64.61 |
| Aug 10, 2026, 11:15 AM | $64.61 |
| Aug 10, 2026, 11:20 AM | $64.61 |
| Aug 10, 2026, 11:35 AM | $64.57 |
| Aug 10, 2026, 11:40 AM | $64.57 |
| Aug 10, 2026, 11:45 AM | $64.46 |
| Aug 10, 2026, 11:50 AM | $64.46 |
| Aug 10, 2026, 11:55 AM | $64.40 |
| Aug 10, 2026, 12:00 PM | $64.44 |
| Aug 10, 2026, 12:05 PM | $64.44 |
| Aug 10, 2026, 12:10 PM | $64.44 |
| Aug 10, 2026, 12:15 PM | $64.44 |
| Aug 10, 2026, 12:20 PM | $64.44 |
| Aug 10, 2026, 12:25 PM | $64.53 |
| Aug 10, 2026, 12:30 PM | $64.53 |
| Aug 10, 2026, 12:35 PM | $64.44 |
| Aug 10, 2026, 12:40 PM | $64.40 |
| Aug 10, 2026, 12:45 PM | $64.40 |
| Aug 10, 2026, 12:55 PM | $64.40 |
| Aug 10, 2026, 1:00 PM | $64.40 |
| Aug 10, 2026, 1:10 PM | $64.40 |
| Aug 10, 2026, 1:15 PM | $64.40 |
| Aug 10, 2026, 1:20 PM | $64.41 |
| Aug 10, 2026, 1:25 PM | $64.40 |
| Aug 10, 2026, 1:30 PM | $64.57 |
| Aug 10, 2026, 1:35 PM | $64.76 |
| Aug 10, 2026, 1:40 PM | $64.46 |
| Aug 10, 2026, 1:45 PM | $64.18 |
| Aug 10, 2026, 1:50 PM | $64.35 |
| Aug 10, 2026, 1:55 PM | $64.56 |
| Aug 10, 2026, 2:00 PM | $64.43 |
| Aug 10, 2026, 2:05 PM | $64.57 |
| Aug 10, 2026, 2:10 PM | $64.63 |
| Aug 10, 2026, 2:15 PM | $64.47 |
| Aug 10, 2026, 2:20 PM | $64.46 |
| Aug 10, 2026, 2:25 PM | $64.60 |
| Aug 10, 2026, 2:30 PM | $64.64 |
| Aug 10, 2026, 2:35 PM | $64.56 |
| Aug 10, 2026, 2:40 PM | $64.50 |
| Aug 10, 2026, 2:45 PM | $64.51 |
| Aug 10, 2026, 2:50 PM | $64.74 |
| Aug 10, 2026, 2:55 PM | $64.73 |
| Aug 10, 2026, 3:00 PM | $64.76 |
| Aug 10, 2026, 3:05 PM | $64.83 |
| Aug 10, 2026, 3:10 PM | $64.78 |
| Aug 10, 2026, 3:15 PM | $65.02 |
| Aug 10, 2026, 3:20 PM | $65.00 |
| Aug 10, 2026, 3:25 PM | $64.99 |
| Aug 10, 2026, 3:30 PM | $64.87 |
| Aug 10, 2026, 3:35 PM | $64.95 |
| Aug 10, 2026, 3:40 PM | $64.98 |
| Aug 10, 2026, 3:45 PM | $64.97 |
| Aug 10, 2026, 3:50 PM | $64.90 |
| Aug 10, 2026, 3:55 PM | $64.92 |
| Aug 10, 2026, 4:00 PM | $65.00 |
| Aug 10, 2026, 4:05 PM | $65.03 |
| Aug 10, 2026, 4:10 PM | $65.06 |
| Aug 10, 2026, 4:15 PM | $65.08 |
| Aug 10, 2026, 4:20 PM | $65.09 |
| Aug 10, 2026, 4:25 PM | $65.09 |
| Aug 10, 2026, 4:30 PM | $65.08 |
| Aug 10, 2026, 4:35 PM | $65.09 |
| Aug 10, 2026, 4:40 PM | $65.13 |
| Aug 10, 2026, 4:45 PM | $65.21 |
| Aug 10, 2026, 4:50 PM | $65.16 |
| Aug 10, 2026, 4:55 PM | $65.22 |
| Aug 10, 2026, 5:00 PM | $65.23 |
| Aug 10, 2026, 5:05 PM | $65.16 |
| Aug 10, 2026, 5:10 PM | $65.13 |
| Aug 10, 2026, 5:15 PM | $65.09 |
| Aug 10, 2026, 5:20 PM | $65.06 |
| Aug 10, 2026, 5:21 PM | $65.06 |
- Period change
- +0.52%
- Period low
- $64.18
- Period high
- $65.23
- Observations
- 97
- Updated
- Aug 10, 2026, 5:21 PM
About Bristol-Myers Squibb Co.
Bristol Myers Squibb discovers, develops, and markets drugs for various therapeutic areas, such as cardiovascular, cancer, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is a leader in drug development. Bristol derives close to 70% of total sales from the US, showing a higher dependence on the US market than most of its peer group.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $133,409,694,183.36
- Employees
- 32.5K