BMY
Bristol-Myers Squibb Co.
Company · XNYS · US · USD
Market price
$65.06
−$0.041 (-0.06%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $65.10 |
| Aug 3, 2026, 7:00 PM | $65.12 |
| Aug 3, 2026, 7:30 PM | $65.49 |
| Aug 3, 2026, 8:00 PM | $65.46 |
| Aug 3, 2026, 8:05 PM | $65.26 |
| Aug 3, 2026, 8:35 PM | $65.47 |
| Aug 3, 2026, 8:40 PM | $65.47 |
| Aug 3, 2026, 9:20 PM | $65.48 |
| Aug 3, 2026, 9:35 PM | $65.49 |
| Aug 3, 2026, 10:05 PM | $65.37 |
| Aug 3, 2026, 10:35 PM | $65.41 |
| Aug 3, 2026, 11:05 PM | $65.41 |
| Aug 3, 2026, 11:35 PM | $65.40 |
| Aug 3, 2026, 11:40 PM | $65.40 |
| Aug 4, 2026, 8:05 AM | $65.72 |
| Aug 4, 2026, 8:35 AM | $65.48 |
| Aug 4, 2026, 9:05 AM | $65.60 |
| Aug 4, 2026, 9:35 AM | $65.60 |
| Aug 4, 2026, 10:05 AM | $65.37 |
| Aug 4, 2026, 10:35 AM | $65.28 |
| Aug 4, 2026, 11:05 AM | $65.37 |
| Aug 4, 2026, 11:35 AM | $65.33 |
| Aug 4, 2026, 12:05 PM | $65.38 |
| Aug 4, 2026, 12:35 PM | $65.08 |
| Aug 4, 2026, 1:05 PM | $65.02 |
| Aug 4, 2026, 1:10 PM | $65.02 |
| Aug 4, 2026, 1:40 PM | $64.24 |
| Aug 4, 2026, 2:05 PM | $64.70 |
| Aug 4, 2026, 2:35 PM | $64.32 |
| Aug 4, 2026, 2:40 PM | $64.38 |
| Aug 4, 2026, 3:10 PM | $64.44 |
| Aug 4, 2026, 3:20 PM | $64.27 |
| Aug 4, 2026, 3:50 PM | $64.26 |
| Aug 4, 2026, 4:20 PM | $64.45 |
| Aug 4, 2026, 4:40 PM | $65.37 |
| Aug 4, 2026, 5:10 PM | $65.85 |
| Aug 4, 2026, 5:15 PM | $65.91 |
| Aug 4, 2026, 5:45 PM | $66.13 |
| Aug 4, 2026, 5:50 PM | $66.27 |
| Aug 4, 2026, 6:20 PM | $66.23 |
| Aug 4, 2026, 6:25 PM | $66.09 |
| Aug 4, 2026, 6:55 PM | $66.15 |
| Aug 4, 2026, 7:00 PM | $66.11 |
| Aug 4, 2026, 7:30 PM | $65.82 |
| Aug 4, 2026, 8:00 PM | $65.90 |
| Aug 4, 2026, 8:05 PM | $65.70 |
| Aug 4, 2026, 8:35 PM | $65.89 |
| Aug 4, 2026, 9:05 PM | $65.89 |
| Aug 4, 2026, 9:35 PM | $65.86 |
| Aug 4, 2026, 10:05 PM | $65.80 |
| Aug 4, 2026, 10:35 PM | $65.89 |
| Aug 4, 2026, 10:40 PM | $65.89 |
| Aug 4, 2026, 11:35 PM | $65.81 |
| Aug 4, 2026, 11:50 PM | $65.81 |
| Aug 5, 2026, 8:05 AM | $65.35 |
| Aug 5, 2026, 8:35 AM | $65.35 |
| Aug 5, 2026, 9:05 AM | $65.51 |
| Aug 5, 2026, 9:35 AM | $65.55 |
| Aug 5, 2026, 9:50 AM | $65.55 |
| Aug 5, 2026, 10:20 AM | $65.55 |
| Aug 5, 2026, 10:35 AM | $65.55 |
| Aug 5, 2026, 11:05 AM | $66.01 |
| Aug 5, 2026, 11:35 AM | $66.04 |
| Aug 5, 2026, 12:05 PM | $65.07 |
| Aug 5, 2026, 12:35 PM | $64.95 |
| Aug 5, 2026, 1:05 PM | $64.63 |
| Aug 5, 2026, 1:35 PM | $64.68 |
| Aug 5, 2026, 1:50 PM | $63.39 |
| Aug 5, 2026, 2:20 PM | $63.89 |
| Aug 5, 2026, 2:30 PM | $63.62 |
| Aug 5, 2026, 3:00 PM | $63.60 |
| Aug 5, 2026, 3:30 PM | $63.54 |
| Aug 5, 2026, 3:40 PM | $63.49 |
| Aug 5, 2026, 4:15 PM | $63.94 |
| Aug 5, 2026, 4:25 PM | $63.81 |
| Aug 5, 2026, 4:55 PM | $63.61 |
| Aug 5, 2026, 5:25 PM | $63.56 |
| Aug 5, 2026, 5:30 PM | $63.62 |
| Aug 5, 2026, 6:00 PM | $63.83 |
| Aug 5, 2026, 6:30 PM | $63.76 |
| Aug 5, 2026, 6:35 PM | $63.73 |
| Aug 5, 2026, 7:10 PM | $63.79 |
| Aug 5, 2026, 7:15 PM | $63.71 |
| Aug 5, 2026, 7:45 PM | $63.79 |
| Aug 5, 2026, 8:10 PM | $63.68 |
| Aug 5, 2026, 8:40 PM | $63.84 |
| Aug 5, 2026, 9:10 PM | $63.70 |
| Aug 5, 2026, 9:40 PM | $63.79 |
| Aug 5, 2026, 10:10 PM | $63.75 |
| Aug 5, 2026, 10:15 PM | $63.75 |
| Aug 5, 2026, 11:10 PM | $63.73 |
| Aug 5, 2026, 11:15 PM | $63.73 |
| Aug 6, 2026, 12:10 AM | $63.65 |
| Aug 6, 2026, 12:15 AM | $63.65 |
| Aug 6, 2026, 8:10 AM | $63.73 |
| Aug 6, 2026, 8:40 AM | $63.62 |
| Aug 6, 2026, 9:10 AM | $63.81 |
| Aug 6, 2026, 9:40 AM | $63.81 |
| Aug 6, 2026, 10:10 AM | $63.86 |
| Aug 6, 2026, 10:15 AM | $63.86 |
| Aug 6, 2026, 10:45 AM | $63.86 |
| Aug 6, 2026, 11:10 AM | $63.81 |
| Aug 6, 2026, 11:40 AM | $63.83 |
| Aug 6, 2026, 12:10 PM | $63.89 |
| Aug 6, 2026, 12:40 PM | $64.13 |
| Aug 6, 2026, 1:10 PM | $64.19 |
| Aug 6, 2026, 1:40 PM | $63.79 |
| Aug 6, 2026, 2:10 PM | $63.74 |
| Aug 6, 2026, 2:15 PM | $63.53 |
| Aug 6, 2026, 2:45 PM | $63.56 |
| Aug 6, 2026, 3:15 PM | $64.06 |
| Aug 6, 2026, 3:45 PM | $63.49 |
| Aug 6, 2026, 3:50 PM | $63.69 |
| Aug 6, 2026, 4:20 PM | $63.67 |
| Aug 6, 2026, 4:40 PM | $63.74 |
| Aug 6, 2026, 5:10 PM | $63.48 |
| Aug 6, 2026, 5:40 PM | $63.55 |
| Aug 6, 2026, 6:10 PM | $63.86 |
| Aug 6, 2026, 6:15 PM | $63.83 |
| Aug 6, 2026, 6:45 PM | $63.95 |
| Aug 6, 2026, 6:50 PM | $63.95 |
| Aug 6, 2026, 7:20 PM | $64.14 |
| Aug 6, 2026, 7:25 PM | $64.16 |
| Aug 6, 2026, 7:55 PM | $64.09 |
| Aug 6, 2026, 8:11 PM | $64.15 |
| Aug 6, 2026, 8:30 PM | $64.15 |
| Aug 6, 2026, 10:11 PM | $63.91 |
| Aug 6, 2026, 10:41 PM | $64.00 |
| Aug 6, 2026, 11:11 PM | $64.01 |
| Aug 6, 2026, 11:15 PM | $64.01 |
| Aug 7, 2026, 8:05 AM | $64.28 |
| Aug 7, 2026, 8:11 AM | $64.28 |
| Aug 7, 2026, 8:41 AM | $64.29 |
| Aug 7, 2026, 9:11 AM | $64.29 |
| Aug 7, 2026, 9:41 AM | $64.29 |
| Aug 7, 2026, 10:11 AM | $64.29 |
| Aug 7, 2026, 10:15 AM | $64.29 |
| Aug 7, 2026, 11:05 AM | $64.29 |
| Aug 7, 2026, 11:11 AM | $64.29 |
| Aug 7, 2026, 11:41 AM | $64.07 |
| Aug 7, 2026, 12:11 PM | $64.29 |
| Aug 7, 2026, 12:41 PM | $64.29 |
| Aug 7, 2026, 1:11 PM | $64.02 |
| Aug 7, 2026, 1:15 PM | $64.02 |
| Aug 7, 2026, 1:45 PM | $64.24 |
| Aug 7, 2026, 1:50 PM | $64.33 |
| Aug 7, 2026, 2:20 PM | $64.14 |
| Aug 7, 2026, 2:25 PM | $64.17 |
| Aug 7, 2026, 2:55 PM | $64.44 |
| Aug 7, 2026, 3:00 PM | $64.39 |
| Aug 7, 2026, 3:30 PM | $64.33 |
| Aug 7, 2026, 4:00 PM | $64.20 |
| Aug 7, 2026, 4:05 PM | $64.23 |
| Aug 7, 2026, 4:40 PM | $64.22 |
| Aug 7, 2026, 4:45 PM | $64.35 |
| Aug 7, 2026, 5:15 PM | $64.23 |
| Aug 7, 2026, 5:20 PM | $64.18 |
| Aug 7, 2026, 5:50 PM | $64.16 |
| Aug 7, 2026, 5:55 PM | $64.12 |
| Aug 7, 2026, 6:25 PM | $64.18 |
| Aug 7, 2026, 6:30 PM | $64.22 |
| Aug 7, 2026, 7:00 PM | $64.33 |
| Aug 7, 2026, 7:30 PM | $64.52 |
| Aug 7, 2026, 7:35 PM | $64.52 |
| Aug 7, 2026, 8:30 PM | $64.69 |
| Aug 7, 2026, 8:35 PM | $64.69 |
| Aug 7, 2026, 9:25 PM | $64.50 |
| Aug 7, 2026, 9:30 PM | $64.50 |
| Aug 7, 2026, 10:00 PM | $64.65 |
| Aug 7, 2026, 10:30 PM | $64.62 |
| Aug 7, 2026, 10:35 PM | $64.62 |
| Aug 7, 2026, 11:30 PM | $64.59 |
| Aug 7, 2026, 11:35 PM | $64.59 |
| Aug 10, 2026, 8:05 AM | $64.91 |
| Aug 10, 2026, 8:30 AM | $64.91 |
| Aug 10, 2026, 9:00 AM | $64.83 |
| Aug 10, 2026, 9:30 AM | $65.00 |
| Aug 10, 2026, 10:00 AM | $64.80 |
| Aug 10, 2026, 10:30 AM | $64.80 |
| Aug 10, 2026, 10:35 AM | $64.80 |
| Aug 10, 2026, 11:05 AM | $64.61 |
| Aug 10, 2026, 11:30 AM | $64.61 |
| Aug 10, 2026, 12:00 PM | $64.44 |
| Aug 10, 2026, 12:30 PM | $64.53 |
| Aug 10, 2026, 1:00 PM | $64.40 |
| Aug 10, 2026, 1:30 PM | $64.57 |
| Aug 10, 2026, 1:35 PM | $64.76 |
| Aug 10, 2026, 2:10 PM | $64.63 |
| Aug 10, 2026, 2:15 PM | $64.47 |
| Aug 10, 2026, 2:45 PM | $64.51 |
| Aug 10, 2026, 2:50 PM | $64.74 |
| Aug 10, 2026, 3:20 PM | $65.00 |
| Aug 10, 2026, 3:25 PM | $64.99 |
| Aug 10, 2026, 3:55 PM | $64.92 |
| Aug 10, 2026, 4:00 PM | $65.00 |
| Aug 10, 2026, 4:30 PM | $65.08 |
| Aug 10, 2026, 5:00 PM | $65.23 |
| Aug 10, 2026, 5:05 PM | $65.16 |
| Aug 10, 2026, 5:40 PM | $65.01 |
| Aug 10, 2026, 6:29 PM | $65.06 |
- Period change
- -0.06%
- Period low
- $63.39
- Period high
- $66.27
- Observations
- 200
- Updated
- Aug 10, 2026, 6:29 PM
About Bristol-Myers Squibb Co.
Bristol Myers Squibb discovers, develops, and markets drugs for various therapeutic areas, such as cardiovascular, cancer, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is a leader in drug development. Bristol derives close to 70% of total sales from the US, showing a higher dependence on the US market than most of its peer group.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $133,409,694,183.36
- Employees
- 32.5K