BMY
Bristol-Myers Squibb Co.
Company · XNYS · US · USD
Market price
$61.50
−$1.40 (-2.23%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:30 PM | $62.90 |
| Sep 17, 2026, 11:35 PM | $62.90 |
| Sep 18, 2026, 8:05 AM | $62.98 |
| Sep 18, 2026, 8:30 AM | $62.98 |
| Sep 18, 2026, 9:00 AM | $62.96 |
| Sep 18, 2026, 9:30 AM | $62.96 |
| Sep 18, 2026, 10:00 AM | $62.88 |
| Sep 18, 2026, 10:30 AM | $63.44 |
| Sep 18, 2026, 11:00 AM | $63.17 |
| Sep 18, 2026, 11:30 AM | $63.01 |
| Sep 18, 2026, 12:00 PM | $63.09 |
| Sep 18, 2026, 12:30 PM | $62.75 |
| Sep 18, 2026, 1:00 PM | $62.96 |
| Sep 18, 2026, 1:30 PM | $62.65 |
| Sep 18, 2026, 1:35 PM | $62.89 |
| Sep 18, 2026, 2:10 PM | $62.38 |
| Sep 18, 2026, 2:15 PM | $62.55 |
| Sep 18, 2026, 2:45 PM | $62.47 |
| Sep 18, 2026, 2:50 PM | $62.50 |
| Sep 18, 2026, 3:20 PM | $62.65 |
| Sep 18, 2026, 3:25 PM | $62.66 |
| Sep 18, 2026, 3:55 PM | $62.64 |
| Sep 18, 2026, 4:00 PM | $62.70 |
| Sep 18, 2026, 4:30 PM | $62.69 |
| Sep 18, 2026, 5:00 PM | $62.74 |
| Sep 18, 2026, 5:05 PM | $62.67 |
| Sep 18, 2026, 5:40 PM | $62.65 |
| Sep 18, 2026, 5:45 PM | $62.65 |
| Sep 18, 2026, 6:15 PM | $62.64 |
| Sep 18, 2026, 6:20 PM | $62.61 |
| Sep 18, 2026, 6:50 PM | $62.72 |
| Sep 18, 2026, 6:55 PM | $62.73 |
| Sep 18, 2026, 7:25 PM | $62.38 |
| Sep 18, 2026, 7:30 PM | $62.35 |
| Sep 18, 2026, 8:00 PM | $63.03 |
| Sep 18, 2026, 8:30 PM | $63.04 |
| Sep 18, 2026, 9:00 PM | $63.00 |
| Sep 18, 2026, 9:30 PM | $62.96 |
| Sep 18, 2026, 10:00 PM | $63.01 |
| Sep 18, 2026, 10:05 PM | $63.01 |
| Sep 18, 2026, 10:35 PM | $62.93 |
| Sep 18, 2026, 11:00 PM | $63.03 |
| Sep 18, 2026, 11:30 PM | $62.93 |
| Sep 19, 2026, 12:00 AM | $63.02 |
| Sep 19, 2026, 12:05 AM | $63.02 |
| Sep 21, 2026, 8:05 AM | $63.03 |
| Sep 21, 2026, 8:30 AM | $63.03 |
| Sep 21, 2026, 9:00 AM | $63.03 |
| Sep 21, 2026, 9:30 AM | $63.01 |
| Sep 21, 2026, 10:00 AM | $63.01 |
| Sep 21, 2026, 10:30 AM | $63.01 |
| Sep 21, 2026, 11:00 AM | $63.01 |
| Sep 21, 2026, 11:30 AM | $63.01 |
| Sep 21, 2026, 12:00 PM | $63.01 |
| Sep 21, 2026, 12:30 PM | $63.01 |
| Sep 21, 2026, 1:00 PM | $62.95 |
| Sep 21, 2026, 1:30 PM | $62.95 |
| Sep 21, 2026, 2:00 PM | $63.31 |
| Sep 21, 2026, 2:30 PM | $63.07 |
| Sep 21, 2026, 2:35 PM | $63.20 |
| Sep 21, 2026, 3:15 PM | $63.13 |
| Sep 21, 2026, 3:25 PM | $63.12 |
| Sep 21, 2026, 3:55 PM | $63.07 |
| Sep 21, 2026, 4:05 PM | $63.01 |
| Sep 21, 2026, 4:35 PM | $62.91 |
| Sep 21, 2026, 4:40 PM | $62.97 |
| Sep 21, 2026, 5:10 PM | $62.88 |
| Sep 21, 2026, 5:35 PM | $62.96 |
| Sep 21, 2026, 6:05 PM | $63.04 |
| Sep 21, 2026, 6:35 PM | $63.06 |
| Sep 21, 2026, 6:40 PM | $62.99 |
| Sep 21, 2026, 7:10 PM | $62.92 |
| Sep 21, 2026, 7:30 PM | $62.89 |
| Sep 21, 2026, 8:00 PM | $62.64 |
| Sep 21, 2026, 8:30 PM | $62.71 |
| Sep 21, 2026, 8:35 PM | $62.71 |
| Sep 21, 2026, 9:35 PM | $62.69 |
| Sep 21, 2026, 10:00 PM | $62.69 |
| Sep 21, 2026, 10:30 PM | $62.73 |
| Sep 21, 2026, 11:00 PM | $62.77 |
| Sep 21, 2026, 11:05 PM | $62.77 |
| Sep 22, 2026, 12:00 AM | $62.72 |
| Sep 22, 2026, 12:05 AM | $62.72 |
| Sep 22, 2026, 8:05 AM | $62.79 |
| Sep 22, 2026, 8:30 AM | $62.84 |
| Sep 22, 2026, 9:00 AM | $62.78 |
| Sep 22, 2026, 9:30 AM | $62.60 |
| Sep 22, 2026, 10:00 AM | $62.69 |
| Sep 22, 2026, 10:30 AM | $62.84 |
| Sep 22, 2026, 11:00 AM | $62.77 |
| Sep 22, 2026, 11:30 AM | $62.64 |
| Sep 22, 2026, 12:00 PM | $62.90 |
| Sep 22, 2026, 12:30 PM | $62.79 |
| Sep 22, 2026, 1:00 PM | $62.88 |
| Sep 22, 2026, 1:30 PM | $62.76 |
| Sep 22, 2026, 1:35 PM | $62.39 |
| Sep 22, 2026, 2:10 PM | $62.59 |
| Sep 22, 2026, 2:15 PM | $62.57 |
| Sep 22, 2026, 2:45 PM | $62.95 |
| Sep 22, 2026, 2:50 PM | $63.01 |
| Sep 22, 2026, 3:20 PM | $62.87 |
| Sep 22, 2026, 3:25 PM | $62.96 |
| Sep 22, 2026, 3:55 PM | $62.69 |
| Sep 22, 2026, 4:00 PM | $62.71 |
| Sep 22, 2026, 4:30 PM | $62.77 |
| Sep 22, 2026, 5:00 PM | $62.70 |
| Sep 22, 2026, 5:05 PM | $62.68 |
| Sep 22, 2026, 5:40 PM | $62.61 |
| Sep 22, 2026, 5:45 PM | $62.67 |
| Sep 22, 2026, 6:15 PM | $62.71 |
| Sep 22, 2026, 6:20 PM | $62.68 |
| Sep 22, 2026, 6:50 PM | $62.55 |
| Sep 22, 2026, 6:55 PM | $62.51 |
| Sep 22, 2026, 7:25 PM | $62.38 |
| Sep 22, 2026, 7:30 PM | $62.36 |
| Sep 22, 2026, 8:00 PM | $62.24 |
| Sep 22, 2026, 8:30 PM | $62.25 |
| Sep 22, 2026, 9:30 PM | $62.36 |
| Sep 22, 2026, 9:35 PM | $62.36 |
| Sep 22, 2026, 10:30 PM | $62.37 |
| Sep 22, 2026, 11:00 PM | $62.40 |
| Sep 22, 2026, 11:30 PM | $62.25 |
| Sep 23, 2026, 12:00 AM | $62.30 |
| Sep 23, 2026, 12:05 AM | $62.30 |
| Sep 23, 2026, 8:05 AM | $62.56 |
| Sep 23, 2026, 8:30 AM | $62.56 |
| Sep 23, 2026, 8:35 AM | $62.56 |
| Sep 23, 2026, 10:30 AM | $62.56 |
| Sep 23, 2026, 10:35 AM | $62.56 |
| Sep 23, 2026, 11:05 AM | $62.56 |
| Sep 23, 2026, 11:30 AM | $62.56 |
| Sep 23, 2026, 12:00 PM | $62.56 |
| Sep 23, 2026, 12:30 PM | $62.42 |
| Sep 23, 2026, 1:00 PM | $62.42 |
| Sep 23, 2026, 1:30 PM | $62.42 |
| Sep 23, 2026, 1:35 PM | $62.33 |
| Sep 23, 2026, 2:10 PM | $61.88 |
| Sep 23, 2026, 2:35 PM | $61.98 |
| Sep 23, 2026, 3:05 PM | $61.65 |
| Sep 23, 2026, 3:35 PM | $61.78 |
| Sep 23, 2026, 4:05 PM | $61.75 |
| Sep 23, 2026, 4:35 PM | $61.79 |
| Sep 23, 2026, 4:40 PM | $61.80 |
| Sep 23, 2026, 5:10 PM | $61.61 |
| Sep 23, 2026, 5:15 PM | $61.53 |
| Sep 23, 2026, 5:45 PM | $61.58 |
| Sep 23, 2026, 5:50 PM | $61.56 |
| Sep 23, 2026, 6:20 PM | $61.55 |
| Sep 23, 2026, 6:25 PM | $61.53 |
| Sep 23, 2026, 6:55 PM | $61.25 |
| Sep 23, 2026, 7:00 PM | $61.28 |
| Sep 23, 2026, 7:30 PM | $61.28 |
| Sep 23, 2026, 8:00 PM | $61.16 |
| Sep 23, 2026, 8:30 PM | $61.38 |
| Sep 23, 2026, 9:00 PM | $61.37 |
| Sep 23, 2026, 9:30 PM | $61.36 |
| Sep 23, 2026, 9:35 PM | $61.36 |
| Sep 23, 2026, 10:05 PM | $61.34 |
| Sep 23, 2026, 10:30 PM | $61.34 |
| Sep 24, 2026, 8:05 AM | $61.21 |
| Sep 24, 2026, 8:30 AM | $61.21 |
| Sep 24, 2026, 9:00 AM | $61.13 |
| Sep 24, 2026, 9:30 AM | $61.13 |
| Sep 24, 2026, 10:00 AM | $61.13 |
| Sep 24, 2026, 10:30 AM | $61.13 |
| Sep 24, 2026, 11:00 AM | $61.13 |
| Sep 24, 2026, 11:30 AM | $61.29 |
| Sep 24, 2026, 12:00 PM | $61.20 |
| Sep 24, 2026, 12:30 PM | $61.42 |
| Sep 24, 2026, 1:00 PM | $61.51 |
| Sep 24, 2026, 1:30 PM | $61.42 |
| Sep 24, 2026, 1:35 PM | $61.54 |
| Sep 24, 2026, 2:10 PM | $61.28 |
| Sep 24, 2026, 2:15 PM | $61.42 |
| Sep 24, 2026, 2:45 PM | $61.26 |
| Sep 24, 2026, 2:50 PM | $61.33 |
| Sep 24, 2026, 3:20 PM | $61.19 |
| Sep 24, 2026, 3:25 PM | $61.16 |
| Sep 24, 2026, 3:55 PM | $60.82 |
| Sep 24, 2026, 4:00 PM | $60.78 |
| Sep 24, 2026, 4:30 PM | $60.90 |
| Sep 24, 2026, 5:00 PM | $60.64 |
| Sep 24, 2026, 5:05 PM | $60.62 |
| Sep 24, 2026, 5:40 PM | $60.93 |
| Sep 24, 2026, 5:45 PM | $60.92 |
| Sep 24, 2026, 6:15 PM | $60.90 |
| Sep 24, 2026, 6:20 PM | $60.84 |
| Sep 24, 2026, 6:50 PM | $60.79 |
| Sep 24, 2026, 6:55 PM | $60.70 |
| Sep 24, 2026, 7:25 PM | $60.72 |
| Sep 24, 2026, 7:30 PM | $60.78 |
| Sep 24, 2026, 8:00 PM | $61.50 |
- Period change
- -2.23%
- Period low
- $60.62
- Period high
- $63.44
- Observations
- 192
- Updated
- Sep 24, 2026, 8:00 PM
About Bristol-Myers Squibb Co.
Bristol Myers Squibb discovers, develops, and markets drugs for various therapeutic areas, such as cardiovascular, cancer, and immune disorders. A key focus for Bristol is immuno-oncology, where the firm is a leader in drug development. Bristol derives close to 70% of total sales from the US, showing a higher dependence on the US market than most of its peer group.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $127,914,791,758.72
- Employees
- 32.5K