DHI
D.R. Horton Inc.
Company · XNYS · US · USD
Market price
$146.37
−$7.13 (-4.64%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $153.50 |
| Feb 10, 2026 | $156.29 |
| Feb 11, 2026 | $162.64 |
| Feb 12, 2026 | $164.55 |
| Feb 13, 2026 | $166.44 |
| Feb 17, 2026 | $166.29 |
| Feb 18, 2026 | $167.25 |
| Feb 19, 2026 | $163.78 |
| Feb 20, 2026 | $164.12 |
| Feb 23, 2026 | $164.25 |
| Feb 24, 2026 | $163.95 |
| Feb 25, 2026 | $157.46 |
| Feb 26, 2026 | $158.97 |
| Feb 27, 2026 | $160.39 |
| Mar 2, 2026 | $154.40 |
| Mar 3, 2026 | $152.61 |
| Mar 4, 2026 | $152.70 |
| Mar 5, 2026 | $149.88 |
| Mar 6, 2026 | $147.26 |
| Mar 9, 2026 | $147.69 |
| Mar 10, 2026 | $145.28 |
| Mar 11, 2026 | $144.63 |
| Mar 12, 2026 | $142.04 |
| Mar 13, 2026 | $141.25 |
| Mar 16, 2026 | $142.09 |
| Mar 17, 2026 | $142.70 |
| Mar 18, 2026 | $141.13 |
| Mar 19, 2026 | $136.30 |
| Mar 20, 2026 | $137.75 |
| Mar 23, 2026 | $138.82 |
| Mar 24, 2026 | $137.10 |
| Mar 25, 2026 | $139.87 |
| Mar 26, 2026 | $137.04 |
| Mar 27, 2026 | $135.06 |
| Mar 30, 2026 | $132.53 |
| Mar 31, 2026 | $134.74 |
| Apr 1, 2026 | $137.39 |
| Apr 2, 2026 | $136.63 |
| Apr 6, 2026 | $141.72 |
| Apr 7, 2026 | $140.14 |
| Apr 8, 2026 | $141.36 |
| Apr 9, 2026 | $141.60 |
| Apr 10, 2026 | $143.97 |
| Apr 13, 2026 | $144.33 |
| Apr 14, 2026 | $143.99 |
| Apr 15, 2026 | $144.39 |
| Apr 16, 2026 | $144.49 |
| Apr 17, 2026 | $147.63 |
| Apr 20, 2026 | $153.34 |
| Apr 21, 2026 | $167.14 |
| Apr 22, 2026 | $162.33 |
| Apr 23, 2026 | $160.45 |
| Apr 24, 2026 | $164.01 |
| Apr 27, 2026 | $159.33 |
| Apr 28, 2026 | $160.01 |
| Apr 29, 2026 | $155.75 |
| Apr 30, 2026 | $152.38 |
| May 1, 2026 | $152.87 |
| May 4, 2026 | $143.53 |
| May 5, 2026 | $144.51 |
| May 6, 2026 | $149.17 |
| May 7, 2026 | $145.97 |
| May 8, 2026 | $147.63 |
| May 11, 2026 | $144.96 |
| May 12, 2026 | $143.27 |
| May 13, 2026 | $140.73 |
| May 14, 2026 | $139.36 |
| May 15, 2026 | $135.39 |
| May 18, 2026 | $137.49 |
| May 19, 2026 | $134.72 |
| May 20, 2026 | $141.76 |
| May 21, 2026 | $144.14 |
| May 22, 2026 | $143.73 |
| May 26, 2026 | $145.60 |
| May 27, 2026 | $147.81 |
| May 28, 2026 | $146.92 |
| May 29, 2026 | $147.09 |
| Jun 1, 2026 | $146.98 |
| Jun 2, 2026 | $147.91 |
| Jun 3, 2026 | $144.50 |
| Jun 4, 2026 | $146.41 |
| Jun 5, 2026 | $145.60 |
| Jun 8, 2026 | $144.28 |
| Jun 9, 2026 | $151.07 |
| Jun 10, 2026 | $146.71 |
| Jun 11, 2026 | $154.43 |
| Jun 12, 2026 | $154.09 |
| Jun 15, 2026 | $155.09 |
| Jun 16, 2026 | $156.33 |
| Jun 17, 2026 | $152.48 |
| Jun 18, 2026 | $157.81 |
| Jun 22, 2026 | $155.94 |
| Jun 23, 2026 | $156.08 |
| Jun 24, 2026 | $166.51 |
| Jun 25, 2026 | $166.95 |
| Jun 26, 2026 | $166.29 |
| Jun 29, 2026 | $164.23 |
| Jun 30, 2026 | $162.88 |
| Jul 1, 2026 | $157.06 |
| Jul 2, 2026 | $158.57 |
| Jul 6, 2026 | $156.88 |
| Jul 7, 2026 | $155.72 |
| Jul 8, 2026 | $148.51 |
| Jul 9, 2026 | $149.55 |
| Jul 10, 2026 | $151.58 |
| Jul 13, 2026 | $148.85 |
| Jul 14, 2026 | $149.99 |
| Jul 15, 2026 | $151.55 |
| Jul 16, 2026 | $154.42 |
| Jul 17, 2026 | $149.39 |
| Jul 20, 2026 | $144.79 |
| Jul 21, 2026 | $143.52 |
| Jul 22, 2026 | $142.52 |
| Jul 23, 2026 | $142.12 |
| Jul 24, 2026 | $146.76 |
| Jul 27, 2026 | $147.65 |
| Jul 28, 2026 | $151.16 |
| Jul 29, 2026 | $147.16 |
| Jul 30, 2026 | $145.53 |
| Jul 31, 2026 | $143.06 |
| Aug 3, 2026 | $146.66 |
| Aug 4, 2026 | $150.37 |
| Aug 5, 2026 | $151.45 |
| Aug 6, 2026 | $146.01 |
| Aug 7, 2026 | $151.08 |
| Aug 10, 2026 | $146.37 |
- Period change
- -4.64%
- Period low
- $132.53
- Period high
- $167.25
- Observations
- 126
- Updated
- Aug 10, 2026, 6:27 PM
About D.R. Horton Inc.
D.R. Horton is the largest homebuilder in the United States with operations in 126 markets across 36 states. D.R. Horton mainly builds single-family homes (over 90% of home sales revenue) and offers products to entry-level, move-up, luxury buyers, and active adults. The company offers homebuyers mortgage financing and title agency services through its financial services segment. The firm has majority ownership of Forestar Group, a publicly traded residential lot development company. D.R. Horton's headquarters are in Arlington, Texas.
Company websiteClassifications
- Real estate
- Finance
- Banking
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $40,014,063,257.02
- Employees
- 14.3K