DHI
D.R. Horton Inc.
Company · XNYS · US · USD
Market price
$140.85
+$0.478 (+0.34%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $140.38 |
| Sep 18, 2026, 8:30 AM | $140.38 |
| Sep 18, 2026, 9:20 AM | $140.38 |
| Sep 18, 2026, 9:30 AM | $140.38 |
| Sep 18, 2026, 10:00 AM | $140.38 |
| Sep 18, 2026, 10:30 AM | $140.38 |
| Sep 18, 2026, 11:00 AM | $140.38 |
| Sep 18, 2026, 11:30 AM | $140.38 |
| Sep 18, 2026, 12:00 PM | $140.38 |
| Sep 18, 2026, 12:30 PM | $139.59 |
| Sep 18, 2026, 1:00 PM | $139.76 |
| Sep 18, 2026, 1:30 PM | $139.54 |
| Sep 18, 2026, 1:35 PM | $139.81 |
| Sep 18, 2026, 2:10 PM | $138.20 |
| Sep 18, 2026, 2:15 PM | $137.96 |
| Sep 18, 2026, 2:45 PM | $137.91 |
| Sep 18, 2026, 2:50 PM | $137.94 |
| Sep 18, 2026, 3:20 PM | $138.22 |
| Sep 18, 2026, 3:25 PM | $138.19 |
| Sep 18, 2026, 3:55 PM | $138.57 |
| Sep 18, 2026, 4:00 PM | $138.56 |
| Sep 18, 2026, 4:30 PM | $138.57 |
| Sep 18, 2026, 5:00 PM | $138.79 |
| Sep 18, 2026, 5:05 PM | $138.75 |
| Sep 18, 2026, 5:40 PM | $138.46 |
| Sep 18, 2026, 5:45 PM | $138.47 |
| Sep 18, 2026, 6:15 PM | $138.53 |
| Sep 18, 2026, 6:20 PM | $138.45 |
| Sep 18, 2026, 6:50 PM | $138.59 |
| Sep 18, 2026, 6:55 PM | $138.59 |
| Sep 18, 2026, 7:25 PM | $138.41 |
| Sep 18, 2026, 7:30 PM | $138.38 |
| Sep 18, 2026, 8:00 PM | $138.08 |
| Sep 18, 2026, 8:30 PM | $138.02 |
| Sep 18, 2026, 9:00 PM | $138.02 |
| Sep 18, 2026, 9:30 PM | $137.57 |
| Sep 18, 2026, 9:35 PM | $137.57 |
| Sep 18, 2026, 10:30 PM | $137.69 |
| Sep 18, 2026, 10:35 PM | $137.69 |
| Sep 21, 2026, 8:05 AM | $137.81 |
| Sep 21, 2026, 8:30 AM | $137.81 |
| Sep 21, 2026, 9:00 AM | $137.81 |
| Sep 21, 2026, 9:30 AM | $139.96 |
| Sep 21, 2026, 10:00 AM | $139.97 |
| Sep 21, 2026, 10:05 AM | $139.97 |
| Sep 21, 2026, 11:05 AM | $139.13 |
| Sep 21, 2026, 11:30 AM | $139.13 |
| Sep 21, 2026, 12:00 PM | $139.06 |
| Sep 21, 2026, 12:30 PM | $139.85 |
| Sep 21, 2026, 1:00 PM | $138.50 |
| Sep 21, 2026, 1:30 PM | $138.57 |
| Sep 21, 2026, 1:35 PM | $138.49 |
| Sep 21, 2026, 2:05 PM | $137.76 |
| Sep 21, 2026, 2:35 PM | $138.06 |
| Sep 21, 2026, 2:45 PM | $138.25 |
| Sep 21, 2026, 3:15 PM | $137.85 |
| Sep 21, 2026, 3:35 PM | $138.40 |
| Sep 21, 2026, 4:05 PM | $138.53 |
| Sep 21, 2026, 4:35 PM | $139.39 |
| Sep 21, 2026, 4:40 PM | $139.09 |
| Sep 21, 2026, 5:10 PM | $139.18 |
| Sep 21, 2026, 5:35 PM | $139.29 |
| Sep 21, 2026, 6:05 PM | $139.50 |
| Sep 21, 2026, 6:35 PM | $139.20 |
| Sep 21, 2026, 6:40 PM | $139.06 |
| Sep 21, 2026, 7:10 PM | $139.58 |
| Sep 21, 2026, 7:30 PM | $139.24 |
| Sep 21, 2026, 8:00 PM | $139.25 |
| Sep 21, 2026, 8:30 PM | $139.25 |
| Sep 21, 2026, 9:00 PM | $139.25 |
| Sep 22, 2026, 12:00 AM | $139.50 |
| Sep 22, 2026, 12:05 AM | $139.50 |
| Sep 22, 2026, 8:05 AM | $139.25 |
| Sep 22, 2026, 8:30 AM | $139.25 |
| Sep 22, 2026, 9:00 AM | $138.24 |
| Sep 22, 2026, 9:05 AM | $138.24 |
| Sep 22, 2026, 9:45 AM | $138.24 |
| Sep 22, 2026, 10:00 AM | $138.48 |
| Sep 22, 2026, 10:30 AM | $140.57 |
| Sep 22, 2026, 11:00 AM | $140.57 |
| Sep 22, 2026, 11:30 AM | $139.60 |
| Sep 22, 2026, 12:00 PM | $140.22 |
| Sep 22, 2026, 12:30 PM | $140.07 |
| Sep 22, 2026, 1:00 PM | $141.18 |
| Sep 22, 2026, 1:30 PM | $141.56 |
| Sep 22, 2026, 1:35 PM | $142.09 |
| Sep 22, 2026, 2:10 PM | $142.25 |
| Sep 22, 2026, 2:15 PM | $142.99 |
| Sep 22, 2026, 2:45 PM | $141.67 |
| Sep 22, 2026, 2:50 PM | $141.34 |
| Sep 22, 2026, 3:20 PM | $141.99 |
| Sep 22, 2026, 3:25 PM | $141.95 |
| Sep 22, 2026, 3:55 PM | $141.91 |
| Sep 22, 2026, 4:00 PM | $142.05 |
| Sep 22, 2026, 4:30 PM | $142.47 |
| Sep 22, 2026, 5:00 PM | $143.64 |
| Sep 22, 2026, 5:05 PM | $143.52 |
| Sep 22, 2026, 5:40 PM | $143.55 |
| Sep 22, 2026, 5:45 PM | $143.73 |
| Sep 22, 2026, 6:15 PM | $143.83 |
| Sep 22, 2026, 6:20 PM | $143.91 |
| Sep 22, 2026, 6:50 PM | $143.48 |
| Sep 22, 2026, 6:55 PM | $143.71 |
| Sep 22, 2026, 7:25 PM | $144.30 |
| Sep 22, 2026, 7:30 PM | $144.32 |
| Sep 22, 2026, 8:00 PM | $144.13 |
| Sep 22, 2026, 8:30 PM | $144.11 |
| Sep 22, 2026, 9:00 PM | $146.00 |
| Sep 22, 2026, 9:30 PM | $145.90 |
| Sep 22, 2026, 9:35 PM | $145.90 |
| Sep 23, 2026, 8:05 AM | $144.11 |
| Sep 23, 2026, 8:30 AM | $144.11 |
| Sep 23, 2026, 9:00 AM | $144.11 |
| Sep 23, 2026, 9:05 AM | $144.11 |
| Sep 23, 2026, 9:35 AM | $144.11 |
| Sep 23, 2026, 10:00 AM | $144.11 |
| Sep 23, 2026, 10:30 AM | $144.11 |
| Sep 23, 2026, 11:00 AM | $144.11 |
| Sep 23, 2026, 11:30 AM | $144.11 |
| Sep 23, 2026, 12:00 PM | $143.19 |
| Sep 23, 2026, 12:30 PM | $143.18 |
| Sep 23, 2026, 1:00 PM | $143.27 |
| Sep 23, 2026, 1:30 PM | $142.42 |
| Sep 23, 2026, 1:35 PM | $142.08 |
| Sep 23, 2026, 2:10 PM | $142.45 |
| Sep 23, 2026, 2:35 PM | $141.91 |
| Sep 23, 2026, 3:05 PM | $142.13 |
| Sep 23, 2026, 3:35 PM | $141.88 |
| Sep 23, 2026, 4:05 PM | $141.63 |
| Sep 23, 2026, 4:35 PM | $141.86 |
| Sep 23, 2026, 4:40 PM | $142.00 |
| Sep 23, 2026, 5:10 PM | $141.52 |
| Sep 23, 2026, 5:15 PM | $141.61 |
| Sep 23, 2026, 5:45 PM | $142.06 |
| Sep 23, 2026, 5:50 PM | $142.07 |
| Sep 23, 2026, 6:20 PM | $142.03 |
| Sep 23, 2026, 6:25 PM | $142.01 |
| Sep 23, 2026, 6:55 PM | $140.28 |
| Sep 23, 2026, 7:00 PM | $140.48 |
| Sep 23, 2026, 7:30 PM | $140.15 |
| Sep 23, 2026, 8:00 PM | $140.14 |
| Sep 23, 2026, 8:30 PM | $140.17 |
| Sep 23, 2026, 8:35 PM | $140.17 |
| Sep 24, 2026, 8:05 AM | $140.48 |
| Sep 24, 2026, 8:30 AM | $140.49 |
| Sep 24, 2026, 8:35 AM | $140.49 |
| Sep 24, 2026, 9:05 AM | $140.49 |
| Sep 24, 2026, 9:30 AM | $138.76 |
| Sep 24, 2026, 10:00 AM | $138.76 |
| Sep 24, 2026, 11:05 AM | $140.02 |
| Sep 24, 2026, 11:30 AM | $140.02 |
| Sep 24, 2026, 12:00 PM | $139.45 |
| Sep 24, 2026, 12:05 PM | $139.45 |
| Sep 24, 2026, 12:45 PM | $140.01 |
| Sep 24, 2026, 1:00 PM | $140.01 |
| Sep 24, 2026, 1:30 PM | $139.65 |
| Sep 24, 2026, 1:35 PM | $139.75 |
| Sep 24, 2026, 2:10 PM | $139.75 |
| Sep 24, 2026, 2:15 PM | $140.05 |
| Sep 24, 2026, 2:45 PM | $140.12 |
| Sep 24, 2026, 2:50 PM | $140.26 |
| Sep 24, 2026, 3:20 PM | $139.95 |
| Sep 24, 2026, 3:25 PM | $139.89 |
| Sep 24, 2026, 3:55 PM | $139.45 |
| Sep 24, 2026, 4:00 PM | $139.44 |
| Sep 24, 2026, 4:30 PM | $140.93 |
| Sep 24, 2026, 5:00 PM | $140.35 |
| Sep 24, 2026, 5:05 PM | $140.24 |
| Sep 24, 2026, 5:40 PM | $139.80 |
| Sep 24, 2026, 5:45 PM | $139.93 |
| Sep 24, 2026, 6:15 PM | $140.78 |
| Sep 24, 2026, 6:20 PM | $140.97 |
| Sep 24, 2026, 6:50 PM | $140.86 |
| Sep 24, 2026, 6:55 PM | $140.92 |
| Sep 24, 2026, 7:25 PM | $140.00 |
| Sep 24, 2026, 7:30 PM | $140.25 |
| Sep 24, 2026, 8:00 PM | $140.85 |
- Period change
- +0.34%
- Period low
- $137.57
- Period high
- $146.00
- Observations
- 177
- Updated
- Sep 24, 2026, 8:00 PM
About D.R. Horton Inc.
D.R. Horton is the largest homebuilder in the United States with operations in 126 markets across 36 states. D.R. Horton mainly builds single-family homes (over 90% of home sales revenue) and offers products to entry-level, move-up, luxury buyers, and active adults. The company offers homebuyers mortgage financing and title agency services through its financial services segment. The firm has majority ownership of Forestar Group, a publicly traded residential lot development company. D.R. Horton's headquarters are in Arlington, Texas.
Company websiteClassifications
- Real estate
- Finance
- Banking
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $38,948,401,429.75
- Employees
- 14.3K