DHI
D.R. Horton Inc.
Company · XNYS · US · USD
Market price
$146.37
+$0.855 (+0.59%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $145.52 |
| Aug 3, 2026, 7:00 PM | $145.59 |
| Aug 3, 2026, 7:30 PM | $146.10 |
| Aug 3, 2026, 8:00 PM | $146.23 |
| Aug 3, 2026, 8:05 PM | $146.66 |
| Aug 3, 2026, 9:50 PM | $146.65 |
| Aug 3, 2026, 10:05 PM | $146.65 |
| Aug 3, 2026, 10:35 PM | $145.07 |
| Aug 3, 2026, 10:40 PM | $145.07 |
| Aug 4, 2026, 8:05 AM | $146.98 |
| Aug 4, 2026, 8:35 AM | $146.98 |
| Aug 4, 2026, 9:05 AM | $146.50 |
| Aug 4, 2026, 9:10 AM | $146.50 |
| Aug 4, 2026, 10:05 AM | $146.50 |
| Aug 4, 2026, 10:10 AM | $146.50 |
| Aug 4, 2026, 10:40 AM | $146.50 |
| Aug 4, 2026, 11:05 AM | $146.50 |
| Aug 4, 2026, 11:35 AM | $146.50 |
| Aug 4, 2026, 12:05 PM | $146.50 |
| Aug 4, 2026, 12:35 PM | $147.13 |
| Aug 4, 2026, 1:05 PM | $146.99 |
| Aug 4, 2026, 1:10 PM | $146.99 |
| Aug 4, 2026, 1:40 PM | $146.56 |
| Aug 4, 2026, 2:05 PM | $147.64 |
| Aug 4, 2026, 2:35 PM | $147.46 |
| Aug 4, 2026, 2:40 PM | $147.45 |
| Aug 4, 2026, 3:10 PM | $147.25 |
| Aug 4, 2026, 3:20 PM | $147.64 |
| Aug 4, 2026, 3:50 PM | $148.78 |
| Aug 4, 2026, 4:20 PM | $148.51 |
| Aug 4, 2026, 4:40 PM | $149.37 |
| Aug 4, 2026, 5:10 PM | $149.57 |
| Aug 4, 2026, 5:15 PM | $149.72 |
| Aug 4, 2026, 5:45 PM | $149.86 |
| Aug 4, 2026, 5:50 PM | $149.72 |
| Aug 4, 2026, 6:20 PM | $149.41 |
| Aug 4, 2026, 6:25 PM | $149.30 |
| Aug 4, 2026, 6:55 PM | $149.52 |
| Aug 4, 2026, 7:00 PM | $149.49 |
| Aug 4, 2026, 7:30 PM | $150.32 |
| Aug 4, 2026, 8:00 PM | $150.51 |
| Aug 4, 2026, 8:05 PM | $150.37 |
| Aug 4, 2026, 8:35 PM | $150.37 |
| Aug 4, 2026, 8:40 PM | $150.37 |
| Aug 5, 2026, 8:05 AM | $149.57 |
| Aug 5, 2026, 8:20 AM | $149.57 |
| Aug 5, 2026, 8:50 AM | $147.11 |
| Aug 5, 2026, 9:05 AM | $147.11 |
| Aug 5, 2026, 9:35 AM | $147.11 |
| Aug 5, 2026, 10:05 AM | $147.11 |
| Aug 5, 2026, 10:20 AM | $147.11 |
| Aug 5, 2026, 11:00 AM | $147.11 |
| Aug 5, 2026, 11:05 AM | $150.58 |
| Aug 5, 2026, 11:35 AM | $150.59 |
| Aug 5, 2026, 12:05 PM | $150.59 |
| Aug 5, 2026, 12:35 PM | $150.59 |
| Aug 5, 2026, 1:05 PM | $149.98 |
| Aug 5, 2026, 1:35 PM | $149.87 |
| Aug 5, 2026, 1:50 PM | $149.87 |
| Aug 5, 2026, 2:20 PM | $150.54 |
| Aug 5, 2026, 2:30 PM | $150.58 |
| Aug 5, 2026, 3:00 PM | $151.16 |
| Aug 5, 2026, 3:30 PM | $151.06 |
| Aug 5, 2026, 3:40 PM | $151.36 |
| Aug 5, 2026, 4:15 PM | $151.03 |
| Aug 5, 2026, 4:25 PM | $151.04 |
| Aug 5, 2026, 4:55 PM | $151.37 |
| Aug 5, 2026, 5:25 PM | $151.36 |
| Aug 5, 2026, 5:30 PM | $151.38 |
| Aug 5, 2026, 6:00 PM | $151.56 |
| Aug 5, 2026, 6:30 PM | $151.28 |
| Aug 5, 2026, 6:35 PM | $151.18 |
| Aug 5, 2026, 7:10 PM | $151.23 |
| Aug 5, 2026, 7:15 PM | $151.25 |
| Aug 5, 2026, 7:45 PM | $151.62 |
| Aug 5, 2026, 8:10 PM | $151.45 |
| Aug 5, 2026, 8:20 PM | $151.45 |
| Aug 5, 2026, 9:10 PM | $149.91 |
| Aug 5, 2026, 9:15 PM | $149.91 |
| Aug 6, 2026, 8:10 AM | $150.35 |
| Aug 6, 2026, 8:40 AM | $150.35 |
| Aug 6, 2026, 9:10 AM | $150.35 |
| Aug 6, 2026, 9:40 AM | $145.63 |
| Aug 6, 2026, 10:10 AM | $145.63 |
| Aug 6, 2026, 10:15 AM | $145.63 |
| Aug 6, 2026, 11:10 AM | $153.40 |
| Aug 6, 2026, 11:40 AM | $153.40 |
| Aug 6, 2026, 11:45 AM | $153.40 |
| Aug 6, 2026, 12:40 PM | $153.40 |
| Aug 6, 2026, 1:10 PM | $153.40 |
| Aug 6, 2026, 1:40 PM | $148.75 |
| Aug 6, 2026, 2:10 PM | $147.72 |
| Aug 6, 2026, 2:15 PM | $147.63 |
| Aug 6, 2026, 2:45 PM | $147.55 |
| Aug 6, 2026, 3:15 PM | $146.97 |
| Aug 6, 2026, 3:45 PM | $146.85 |
| Aug 6, 2026, 3:50 PM | $146.69 |
| Aug 6, 2026, 4:20 PM | $145.97 |
| Aug 6, 2026, 4:40 PM | $146.40 |
| Aug 6, 2026, 5:10 PM | $145.51 |
| Aug 6, 2026, 5:40 PM | $145.45 |
| Aug 6, 2026, 6:10 PM | $146.07 |
| Aug 6, 2026, 6:15 PM | $146.01 |
| Aug 6, 2026, 6:45 PM | $146.04 |
| Aug 6, 2026, 6:50 PM | $146.07 |
| Aug 6, 2026, 7:20 PM | $145.82 |
| Aug 6, 2026, 7:25 PM | $145.67 |
| Aug 6, 2026, 7:55 PM | $145.74 |
| Aug 6, 2026, 8:11 PM | $146.01 |
| Aug 6, 2026, 8:30 PM | $146.01 |
| Aug 6, 2026, 9:11 PM | $145.76 |
| Aug 6, 2026, 9:15 PM | $145.76 |
| Aug 7, 2026, 8:11 AM | $145.91 |
| Aug 7, 2026, 8:15 AM | $145.91 |
| Aug 7, 2026, 11:05 AM | $145.19 |
| Aug 7, 2026, 11:11 AM | $145.19 |
| Aug 7, 2026, 11:41 AM | $145.75 |
| Aug 7, 2026, 12:11 PM | $145.75 |
| Aug 7, 2026, 12:41 PM | $148.24 |
| Aug 7, 2026, 1:11 PM | $149.04 |
| Aug 7, 2026, 1:15 PM | $149.04 |
| Aug 7, 2026, 1:45 PM | $148.64 |
| Aug 7, 2026, 1:50 PM | $149.52 |
| Aug 7, 2026, 2:20 PM | $150.06 |
| Aug 7, 2026, 2:25 PM | $149.94 |
| Aug 7, 2026, 2:55 PM | $149.11 |
| Aug 7, 2026, 3:00 PM | $148.95 |
| Aug 7, 2026, 3:30 PM | $148.51 |
| Aug 7, 2026, 4:00 PM | $147.99 |
| Aug 7, 2026, 4:05 PM | $148.03 |
| Aug 7, 2026, 4:40 PM | $149.11 |
| Aug 7, 2026, 4:45 PM | $149.19 |
| Aug 7, 2026, 5:15 PM | $149.99 |
| Aug 7, 2026, 5:20 PM | $149.90 |
| Aug 7, 2026, 5:50 PM | $150.13 |
| Aug 7, 2026, 5:55 PM | $150.43 |
| Aug 7, 2026, 6:25 PM | $150.44 |
| Aug 7, 2026, 6:30 PM | $150.50 |
| Aug 7, 2026, 7:00 PM | $150.60 |
| Aug 7, 2026, 7:30 PM | $150.96 |
| Aug 7, 2026, 7:35 PM | $151.32 |
| Aug 7, 2026, 8:10 PM | $151.08 |
| Aug 7, 2026, 8:30 PM | $151.08 |
| Aug 10, 2026, 8:05 AM | $150.62 |
| Aug 10, 2026, 8:30 AM | $150.62 |
| Aug 10, 2026, 9:00 AM | $150.62 |
| Aug 10, 2026, 9:30 AM | $151.45 |
| Aug 10, 2026, 10:00 AM | $151.45 |
| Aug 10, 2026, 10:30 AM | $151.45 |
| Aug 10, 2026, 11:00 AM | $151.45 |
| Aug 10, 2026, 11:30 AM | $150.00 |
| Aug 10, 2026, 12:00 PM | $150.00 |
| Aug 10, 2026, 12:30 PM | $149.22 |
| Aug 10, 2026, 1:00 PM | $149.37 |
| Aug 10, 2026, 1:30 PM | $149.02 |
| Aug 10, 2026, 1:35 PM | $148.60 |
| Aug 10, 2026, 2:10 PM | $145.63 |
| Aug 10, 2026, 2:15 PM | $145.63 |
| Aug 10, 2026, 2:45 PM | $146.11 |
| Aug 10, 2026, 2:50 PM | $146.31 |
| Aug 10, 2026, 3:20 PM | $146.36 |
| Aug 10, 2026, 3:25 PM | $146.50 |
| Aug 10, 2026, 3:55 PM | $146.77 |
| Aug 10, 2026, 4:00 PM | $146.88 |
| Aug 10, 2026, 4:30 PM | $146.57 |
| Aug 10, 2026, 5:00 PM | $146.68 |
| Aug 10, 2026, 5:05 PM | $146.49 |
| Aug 10, 2026, 5:40 PM | $146.25 |
| Aug 10, 2026, 6:27 PM | $146.37 |
- Period change
- +0.59%
- Period low
- $145.07
- Period high
- $153.40
- Observations
- 169
- Updated
- Aug 10, 2026, 6:27 PM
About D.R. Horton Inc.
D.R. Horton is the largest homebuilder in the United States with operations in 126 markets across 36 states. D.R. Horton mainly builds single-family homes (over 90% of home sales revenue) and offers products to entry-level, move-up, luxury buyers, and active adults. The company offers homebuyers mortgage financing and title agency services through its financial services segment. The firm has majority ownership of Forestar Group, a publicly traded residential lot development company. D.R. Horton's headquarters are in Arlington, Texas.
Company websiteClassifications
- Real estate
- Finance
- Banking
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $40,014,063,257.02
- Employees
- 14.3K