DHI
D.R. Horton Inc.
Company · XNYS · US · USD
Market price
$146.44
−$4.64 (-3.07%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $151.08 |
| Aug 7, 2026, 8:05 PM | $151.00 |
| Aug 7, 2026, 8:10 PM | $151.00 |
| Aug 7, 2026, 8:15 PM | $151.00 |
| Aug 7, 2026, 8:20 PM | $151.00 |
| Aug 7, 2026, 8:25 PM | $151.00 |
| Aug 7, 2026, 8:55 PM | $151.00 |
| Aug 10, 2026, 8:05 AM | $150.62 |
| Aug 10, 2026, 8:45 AM | $150.62 |
| Aug 10, 2026, 9:10 AM | $151.43 |
| Aug 10, 2026, 9:15 AM | $151.45 |
| Aug 10, 2026, 9:50 AM | $151.45 |
| Aug 10, 2026, 10:00 AM | $151.45 |
| Aug 10, 2026, 10:25 AM | $151.45 |
| Aug 10, 2026, 10:55 AM | $151.45 |
| Aug 10, 2026, 11:05 AM | $148.62 |
| Aug 10, 2026, 11:15 AM | $150.00 |
| Aug 10, 2026, 11:20 AM | $150.00 |
| Aug 10, 2026, 11:40 AM | $150.00 |
| Aug 10, 2026, 11:55 AM | $150.00 |
| Aug 10, 2026, 12:10 PM | $150.00 |
| Aug 10, 2026, 12:15 PM | $149.14 |
| Aug 10, 2026, 12:25 PM | $149.14 |
| Aug 10, 2026, 12:30 PM | $149.22 |
| Aug 10, 2026, 12:50 PM | $149.23 |
| Aug 10, 2026, 12:55 PM | $149.37 |
| Aug 10, 2026, 1:00 PM | $149.37 |
| Aug 10, 2026, 1:20 PM | $149.37 |
| Aug 10, 2026, 1:25 PM | $149.37 |
| Aug 10, 2026, 1:30 PM | $149.02 |
| Aug 10, 2026, 1:35 PM | $148.60 |
| Aug 10, 2026, 1:40 PM | $148.13 |
| Aug 10, 2026, 1:45 PM | $147.39 |
| Aug 10, 2026, 1:50 PM | $146.90 |
| Aug 10, 2026, 1:55 PM | $146.39 |
| Aug 10, 2026, 2:00 PM | $146.72 |
| Aug 10, 2026, 2:05 PM | $146.08 |
| Aug 10, 2026, 2:10 PM | $145.69 |
| Aug 10, 2026, 2:15 PM | $145.63 |
| Aug 10, 2026, 2:20 PM | $146.11 |
| Aug 10, 2026, 2:25 PM | $146.30 |
| Aug 10, 2026, 2:30 PM | $146.21 |
| Aug 10, 2026, 2:35 PM | $146.02 |
| Aug 10, 2026, 2:40 PM | $146.04 |
| Aug 10, 2026, 2:45 PM | $146.11 |
| Aug 10, 2026, 2:50 PM | $146.31 |
| Aug 10, 2026, 2:55 PM | $146.29 |
| Aug 10, 2026, 3:00 PM | $146.41 |
| Aug 10, 2026, 3:05 PM | $146.43 |
| Aug 10, 2026, 3:10 PM | $146.53 |
| Aug 10, 2026, 3:15 PM | $146.58 |
| Aug 10, 2026, 3:20 PM | $146.36 |
| Aug 10, 2026, 3:25 PM | $146.50 |
| Aug 10, 2026, 3:30 PM | $146.43 |
| Aug 10, 2026, 3:35 PM | $146.62 |
| Aug 10, 2026, 3:40 PM | $146.71 |
| Aug 10, 2026, 3:45 PM | $146.85 |
| Aug 10, 2026, 3:50 PM | $146.82 |
| Aug 10, 2026, 3:55 PM | $146.77 |
| Aug 10, 2026, 4:00 PM | $146.88 |
| Aug 10, 2026, 4:05 PM | $146.53 |
| Aug 10, 2026, 4:10 PM | $146.78 |
| Aug 10, 2026, 4:15 PM | $146.75 |
| Aug 10, 2026, 4:20 PM | $146.58 |
| Aug 10, 2026, 4:25 PM | $146.61 |
| Aug 10, 2026, 4:30 PM | $146.57 |
| Aug 10, 2026, 4:35 PM | $146.61 |
| Aug 10, 2026, 4:40 PM | $146.85 |
| Aug 10, 2026, 4:45 PM | $146.61 |
| Aug 10, 2026, 4:50 PM | $146.53 |
| Aug 10, 2026, 4:55 PM | $146.58 |
| Aug 10, 2026, 5:00 PM | $146.68 |
| Aug 10, 2026, 5:05 PM | $146.49 |
| Aug 10, 2026, 5:10 PM | $146.44 |
| Aug 10, 2026, 5:15 PM | $146.48 |
| Aug 10, 2026, 5:20 PM | $146.44 |
- Period change
- -3.07%
- Period low
- $145.63
- Period high
- $151.45
- Observations
- 76
- Updated
- Aug 10, 2026, 5:20 PM
About D.R. Horton Inc.
D.R. Horton is the largest homebuilder in the United States with operations in 126 markets across 36 states. D.R. Horton mainly builds single-family homes (over 90% of home sales revenue) and offers products to entry-level, move-up, luxury buyers, and active adults. The company offers homebuyers mortgage financing and title agency services through its financial services segment. The firm has majority ownership of Forestar Group, a publicly traded residential lot development company. D.R. Horton's headquarters are in Arlington, Texas.
Company websiteClassifications
- Real estate
- Finance
- Banking
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $40,014,063,257.02
- Employees
- 14.3K