DHI
D.R. Horton Inc.
Company · XNYS · US · USD
Market price
$140.34
+$0.17 (+0.12%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $140.17 |
| Sep 23, 2026, 8:05 PM | $140.15 |
| Sep 23, 2026, 8:10 PM | $140.15 |
| Sep 23, 2026, 8:15 PM | $140.15 |
| Sep 23, 2026, 8:20 PM | $140.15 |
| Sep 23, 2026, 8:25 PM | $140.15 |
| Sep 23, 2026, 8:30 PM | $139.44 |
| Sep 23, 2026, 8:40 PM | $139.44 |
| Sep 24, 2026, 8:05 AM | $140.48 |
| Sep 24, 2026, 8:10 AM | $140.49 |
| Sep 24, 2026, 8:15 AM | $140.49 |
| Sep 24, 2026, 9:05 AM | $140.49 |
| Sep 24, 2026, 9:20 AM | $138.76 |
| Sep 24, 2026, 9:35 AM | $138.76 |
| Sep 24, 2026, 11:05 AM | $140.02 |
| Sep 24, 2026, 11:40 AM | $140.02 |
| Sep 24, 2026, 11:45 AM | $139.45 |
| Sep 24, 2026, 11:50 AM | $139.45 |
| Sep 24, 2026, 12:00 PM | $139.45 |
| Sep 24, 2026, 12:45 PM | $140.01 |
| Sep 24, 2026, 1:00 PM | $140.01 |
| Sep 24, 2026, 1:25 PM | $140.02 |
| Sep 24, 2026, 1:30 PM | $139.65 |
| Sep 24, 2026, 1:35 PM | $139.75 |
| Sep 24, 2026, 1:40 PM | $139.47 |
| Sep 24, 2026, 1:45 PM | $139.97 |
| Sep 24, 2026, 1:50 PM | $139.56 |
| Sep 24, 2026, 1:55 PM | $140.01 |
| Sep 24, 2026, 2:00 PM | $140.17 |
| Sep 24, 2026, 2:05 PM | $140.11 |
| Sep 24, 2026, 2:10 PM | $139.75 |
| Sep 24, 2026, 2:15 PM | $140.05 |
| Sep 24, 2026, 2:20 PM | $140.09 |
| Sep 24, 2026, 2:25 PM | $140.27 |
| Sep 24, 2026, 2:30 PM | $139.90 |
| Sep 24, 2026, 2:35 PM | $140.01 |
| Sep 24, 2026, 2:40 PM | $140.19 |
| Sep 24, 2026, 2:45 PM | $140.12 |
| Sep 24, 2026, 2:50 PM | $140.26 |
| Sep 24, 2026, 2:55 PM | $139.95 |
| Sep 24, 2026, 3:00 PM | $140.10 |
| Sep 24, 2026, 3:05 PM | $140.18 |
| Sep 24, 2026, 3:10 PM | $140.33 |
| Sep 24, 2026, 3:15 PM | $139.96 |
| Sep 24, 2026, 3:20 PM | $139.95 |
| Sep 24, 2026, 3:25 PM | $139.89 |
| Sep 24, 2026, 3:30 PM | $139.74 |
| Sep 24, 2026, 3:35 PM | $139.60 |
| Sep 24, 2026, 3:40 PM | $139.67 |
| Sep 24, 2026, 3:45 PM | $139.62 |
| Sep 24, 2026, 3:50 PM | $139.34 |
| Sep 24, 2026, 3:55 PM | $139.45 |
| Sep 24, 2026, 4:00 PM | $139.44 |
| Sep 24, 2026, 4:05 PM | $139.41 |
| Sep 24, 2026, 4:10 PM | $139.43 |
| Sep 24, 2026, 4:15 PM | $139.48 |
| Sep 24, 2026, 4:20 PM | $140.35 |
| Sep 24, 2026, 4:25 PM | $140.95 |
| Sep 24, 2026, 4:30 PM | $140.93 |
| Sep 24, 2026, 4:35 PM | $140.77 |
| Sep 24, 2026, 4:40 PM | $140.82 |
| Sep 24, 2026, 4:45 PM | $140.67 |
| Sep 24, 2026, 4:50 PM | $140.41 |
| Sep 24, 2026, 4:55 PM | $140.59 |
| Sep 24, 2026, 5:00 PM | $140.35 |
| Sep 24, 2026, 5:05 PM | $140.24 |
| Sep 24, 2026, 5:10 PM | $140.40 |
| Sep 24, 2026, 5:15 PM | $140.16 |
| Sep 24, 2026, 5:20 PM | $140.10 |
| Sep 24, 2026, 5:25 PM | $140.21 |
| Sep 24, 2026, 5:30 PM | $140.03 |
| Sep 24, 2026, 5:35 PM | $139.90 |
| Sep 24, 2026, 5:40 PM | $139.80 |
| Sep 24, 2026, 5:45 PM | $139.93 |
| Sep 24, 2026, 5:50 PM | $140.00 |
| Sep 24, 2026, 5:55 PM | $140.19 |
| Sep 24, 2026, 6:00 PM | $140.19 |
| Sep 24, 2026, 6:05 PM | $140.17 |
| Sep 24, 2026, 6:10 PM | $140.50 |
| Sep 24, 2026, 6:15 PM | $140.78 |
| Sep 24, 2026, 6:20 PM | $140.97 |
| Sep 24, 2026, 6:25 PM | $140.75 |
| Sep 24, 2026, 6:30 PM | $141.15 |
| Sep 24, 2026, 6:35 PM | $140.73 |
| Sep 24, 2026, 6:40 PM | $141.14 |
| Sep 24, 2026, 6:45 PM | $141.02 |
| Sep 24, 2026, 6:50 PM | $140.86 |
| Sep 24, 2026, 6:55 PM | $140.92 |
| Sep 24, 2026, 7:00 PM | $140.96 |
| Sep 24, 2026, 7:05 PM | $140.69 |
| Sep 24, 2026, 7:10 PM | $140.41 |
| Sep 24, 2026, 7:15 PM | $140.23 |
| Sep 24, 2026, 7:20 PM | $140.03 |
| Sep 24, 2026, 7:25 PM | $140.00 |
| Sep 24, 2026, 7:30 PM | $140.25 |
| Sep 24, 2026, 7:35 PM | $140.26 |
| Sep 24, 2026, 7:40 PM | $140.32 |
| Sep 24, 2026, 7:45 PM | $140.31 |
| Sep 24, 2026, 7:50 PM | $140.20 |
| Sep 24, 2026, 7:55 PM | $140.56 |
| Sep 24, 2026, 8:00 PM | $140.34 |
| Sep 24, 2026, 8:05 PM | $141.00 |
| Sep 24, 2026, 8:10 PM | $141.01 |
| Sep 24, 2026, 8:15 PM | $141.01 |
| Sep 24, 2026, 8:20 PM | $141.01 |
| Sep 24, 2026, 8:55 PM | $141.01 |
| Sep 24, 2026, 9:00 PM | $140.60 |
| Sep 24, 2026, 9:05 PM | $140.60 |
| Sep 24, 2026, 9:15 PM | $140.60 |
| Sep 24, 2026, 9:25 PM | $140.23 |
| Sep 24, 2026, 9:40 PM | $140.23 |
| Sep 24, 2026, 9:55 PM | $140.23 |
| Sep 24, 2026, 10:10 PM | $140.23 |
| Sep 24, 2026, 10:25 PM | $140.22 |
| Sep 24, 2026, 10:30 PM | $140.21 |
| Sep 24, 2026, 10:35 PM | $140.35 |
| Sep 24, 2026, 10:50 PM | $140.35 |
| Sep 24, 2026, 10:58 PM | $140.34 |
- Period change
- +0.12%
- Period low
- $138.76
- Period high
- $141.15
- Observations
- 118
- Updated
- Sep 24, 2026, 10:58 PM
About D.R. Horton Inc.
D.R. Horton is the largest homebuilder in the United States with operations in 126 markets across 36 states. D.R. Horton mainly builds single-family homes (over 90% of home sales revenue) and offers products to entry-level, move-up, luxury buyers, and active adults. The company offers homebuyers mortgage financing and title agency services through its financial services segment. The firm has majority ownership of Forestar Group, a publicly traded residential lot development company. D.R. Horton's headquarters are in Arlington, Texas.
Company websiteClassifications
- Real estate
- Finance
- Banking
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $38,948,401,429.75
- Employees
- 14.3K