DHI
D.R. Horton Inc.
Company · XNYS · US · USD
Market price
$146.37
−$3.86 (-2.57%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $150.23 |
| Jul 13, 2026, 5:00 PM | $150.01 |
| Jul 13, 2026, 7:00 PM | $149.53 |
| Jul 13, 2026, 9:00 PM | $148.23 |
| Jul 13, 2026, 11:00 PM | $148.69 |
| Jul 14, 2026, 9:00 AM | $149.07 |
| Jul 14, 2026, 11:00 AM | $147.85 |
| Jul 14, 2026, 1:00 PM | $151.93 |
| Jul 14, 2026, 3:00 PM | $149.07 |
| Jul 14, 2026, 5:00 PM | $148.66 |
| Jul 14, 2026, 7:00 PM | $149.65 |
| Jul 14, 2026, 9:00 PM | $149.99 |
| Jul 15, 2026, 1:00 AM | $150.50 |
| Jul 15, 2026, 9:00 AM | $150.51 |
| Jul 15, 2026, 11:00 AM | $149.00 |
| Jul 15, 2026, 1:00 PM | $150.42 |
| Jul 15, 2026, 3:00 PM | $150.93 |
| Jul 15, 2026, 5:00 PM | $151.61 |
| Jul 15, 2026, 7:00 PM | $151.92 |
| Jul 15, 2026, 9:00 PM | $151.55 |
| Jul 16, 2026, 9:00 AM | $151.89 |
| Jul 16, 2026, 11:00 AM | $151.89 |
| Jul 16, 2026, 1:00 PM | $151.89 |
| Jul 16, 2026, 3:00 PM | $153.97 |
| Jul 16, 2026, 5:00 PM | $152.66 |
| Jul 16, 2026, 7:00 PM | $152.40 |
| Jul 16, 2026, 9:00 PM | $154.42 |
| Jul 17, 2026, 9:00 AM | $154.16 |
| Jul 17, 2026, 11:00 AM | $154.16 |
| Jul 17, 2026, 1:00 PM | $156.18 |
| Jul 17, 2026, 3:00 PM | $152.79 |
| Jul 17, 2026, 5:00 PM | $150.34 |
| Jul 17, 2026, 7:00 PM | $149.65 |
| Jul 17, 2026, 9:00 PM | $149.39 |
| Jul 20, 2026, 9:00 AM | $153.23 |
| Jul 20, 2026, 11:00 AM | $153.24 |
| Jul 20, 2026, 1:00 PM | $150.63 |
| Jul 20, 2026, 3:00 PM | $145.23 |
| Jul 20, 2026, 5:00 PM | $145.31 |
| Jul 20, 2026, 7:00 PM | $144.39 |
| Jul 20, 2026, 9:00 PM | $144.60 |
| Jul 20, 2026, 11:00 PM | $144.68 |
| Jul 21, 2026, 1:00 AM | $144.49 |
| Jul 21, 2026, 9:00 AM | $142.24 |
| Jul 21, 2026, 11:00 AM | $148.24 |
| Jul 21, 2026, 1:00 PM | $146.13 |
| Jul 21, 2026, 3:00 PM | $144.51 |
| Jul 21, 2026, 5:00 PM | $144.86 |
| Jul 21, 2026, 7:00 PM | $143.94 |
| Jul 21, 2026, 9:00 PM | $143.52 |
| Jul 22, 2026, 9:00 AM | $145.15 |
| Jul 22, 2026, 11:00 AM | $145.15 |
| Jul 22, 2026, 1:00 PM | $144.19 |
| Jul 22, 2026, 3:00 PM | $140.61 |
| Jul 22, 2026, 5:00 PM | $142.40 |
| Jul 22, 2026, 7:00 PM | $142.47 |
| Jul 22, 2026, 9:00 PM | $145.10 |
| Jul 22, 2026, 11:00 PM | $140.99 |
| Jul 23, 2026, 9:00 AM | $142.27 |
| Jul 23, 2026, 1:00 PM | $142.27 |
| Jul 23, 2026, 3:00 PM | $140.08 |
| Jul 23, 2026, 5:00 PM | $140.02 |
| Jul 23, 2026, 7:00 PM | $139.88 |
| Jul 23, 2026, 9:00 PM | $142.12 |
| Jul 24, 2026, 1:00 PM | $141.00 |
| Jul 24, 2026, 3:00 PM | $144.63 |
| Jul 24, 2026, 5:00 PM | $145.51 |
| Jul 24, 2026, 7:00 PM | $144.94 |
| Jul 24, 2026, 9:00 PM | $146.76 |
| Jul 27, 2026, 9:00 AM | $148.63 |
| Jul 27, 2026, 11:00 AM | $148.63 |
| Jul 27, 2026, 1:00 PM | $148.14 |
| Jul 27, 2026, 3:00 PM | $148.55 |
| Jul 27, 2026, 5:00 PM | $147.30 |
| Jul 27, 2026, 7:00 PM | $147.04 |
| Jul 27, 2026, 9:00 PM | $147.65 |
| Jul 28, 2026, 9:00 AM | $147.51 |
| Jul 28, 2026, 1:00 PM | $149.37 |
| Jul 28, 2026, 3:00 PM | $150.34 |
| Jul 28, 2026, 5:00 PM | $150.89 |
| Jul 28, 2026, 7:00 PM | $149.91 |
| Jul 28, 2026, 9:00 PM | $151.16 |
| Jul 28, 2026, 11:00 PM | $149.94 |
| Jul 29, 2026, 9:00 AM | $149.91 |
| Jul 29, 2026, 11:00 AM | $149.91 |
| Jul 29, 2026, 1:00 PM | $151.94 |
| Jul 29, 2026, 3:00 PM | $149.74 |
| Jul 29, 2026, 5:00 PM | $148.58 |
| Jul 29, 2026, 7:00 PM | $149.83 |
| Jul 29, 2026, 9:00 PM | $147.16 |
| Jul 30, 2026, 1:00 AM | $147.14 |
| Jul 30, 2026, 9:00 AM | $146.50 |
| Jul 30, 2026, 11:00 AM | $146.50 |
| Jul 30, 2026, 1:00 PM | $146.03 |
| Jul 30, 2026, 3:00 PM | $143.54 |
| Jul 30, 2026, 5:00 PM | $145.59 |
| Jul 30, 2026, 7:00 PM | $145.45 |
| Jul 30, 2026, 9:00 PM | $145.90 |
| Jul 31, 2026, 9:00 AM | $146.50 |
| Jul 31, 2026, 11:00 AM | $146.50 |
| Jul 31, 2026, 1:00 PM | $146.71 |
| Jul 31, 2026, 3:00 PM | $143.87 |
| Jul 31, 2026, 5:00 PM | $143.91 |
| Jul 31, 2026, 7:00 PM | $143.35 |
| Jul 31, 2026, 9:00 PM | $143.06 |
| Jul 31, 2026, 11:00 PM | $143.11 |
| Aug 3, 2026, 9:00 AM | $143.70 |
| Aug 3, 2026, 11:00 AM | $143.70 |
| Aug 3, 2026, 1:00 PM | $147.06 |
| Aug 3, 2026, 3:00 PM | $145.15 |
| Aug 3, 2026, 5:00 PM | $145.02 |
| Aug 3, 2026, 7:00 PM | $145.59 |
| Aug 3, 2026, 9:00 PM | $146.66 |
| Aug 3, 2026, 11:00 PM | $145.07 |
| Aug 4, 2026, 9:00 AM | $146.50 |
| Aug 4, 2026, 11:00 AM | $146.50 |
| Aug 4, 2026, 1:00 PM | $147.13 |
| Aug 4, 2026, 3:00 PM | $147.38 |
| Aug 4, 2026, 5:00 PM | $149.56 |
| Aug 4, 2026, 7:00 PM | $149.49 |
| Aug 4, 2026, 9:00 PM | $150.37 |
| Aug 5, 2026, 9:00 AM | $147.11 |
| Aug 5, 2026, 11:00 AM | $147.11 |
| Aug 5, 2026, 1:00 PM | $150.59 |
| Aug 5, 2026, 3:00 PM | $151.16 |
| Aug 5, 2026, 5:00 PM | $151.43 |
| Aug 5, 2026, 7:00 PM | $151.26 |
| Aug 5, 2026, 9:00 PM | $151.45 |
| Aug 5, 2026, 11:00 PM | $149.91 |
| Aug 6, 2026, 9:00 AM | $150.35 |
| Aug 6, 2026, 11:00 AM | $145.63 |
| Aug 6, 2026, 1:00 PM | $153.40 |
| Aug 6, 2026, 3:00 PM | $147.06 |
| Aug 6, 2026, 5:00 PM | $145.98 |
| Aug 6, 2026, 7:00 PM | $146.21 |
| Aug 6, 2026, 9:00 PM | $145.76 |
| Aug 7, 2026, 9:00 AM | $145.91 |
| Aug 7, 2026, 1:00 PM | $149.01 |
| Aug 7, 2026, 3:00 PM | $148.95 |
| Aug 7, 2026, 5:00 PM | $149.44 |
| Aug 7, 2026, 7:00 PM | $150.60 |
| Aug 7, 2026, 9:00 PM | $151.08 |
| Aug 10, 2026, 9:00 AM | $150.62 |
| Aug 10, 2026, 11:00 AM | $151.45 |
| Aug 10, 2026, 1:00 PM | $149.37 |
| Aug 10, 2026, 3:00 PM | $146.29 |
| Aug 10, 2026, 5:00 PM | $146.68 |
| Aug 10, 2026, 6:27 PM | $146.37 |
- Period change
- -2.57%
- Period low
- $139.88
- Period high
- $156.18
- Observations
- 148
- Updated
- Aug 10, 2026, 6:27 PM
About D.R. Horton Inc.
D.R. Horton is the largest homebuilder in the United States with operations in 126 markets across 36 states. D.R. Horton mainly builds single-family homes (over 90% of home sales revenue) and offers products to entry-level, move-up, luxury buyers, and active adults. The company offers homebuyers mortgage financing and title agency services through its financial services segment. The firm has majority ownership of Forestar Group, a publicly traded residential lot development company. D.R. Horton's headquarters are in Arlington, Texas.
Company websiteClassifications
- Real estate
- Finance
- Banking
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $40,014,063,257.02
- Employees
- 14.3K