DHI
D.R. Horton Inc.
Company · XNYS · US · USD
Market price
$140.85
−$7.67 (-5.17%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $148.53 |
| Aug 25, 2026, 5:00 PM | $148.99 |
| Aug 25, 2026, 7:00 PM | $149.65 |
| Aug 25, 2026, 9:00 PM | $150.80 |
| Aug 26, 2026, 9:00 AM | $150.72 |
| Aug 26, 2026, 11:00 AM | $150.72 |
| Aug 26, 2026, 1:00 PM | $150.90 |
| Aug 26, 2026, 3:00 PM | $149.95 |
| Aug 26, 2026, 5:00 PM | $149.96 |
| Aug 26, 2026, 7:00 PM | $149.21 |
| Aug 26, 2026, 9:00 PM | $149.25 |
| Aug 27, 2026, 9:00 AM | $149.85 |
| Aug 27, 2026, 11:00 AM | $150.21 |
| Aug 27, 2026, 1:00 PM | $149.26 |
| Aug 27, 2026, 3:00 PM | $147.15 |
| Aug 27, 2026, 5:00 PM | $145.77 |
| Aug 27, 2026, 7:00 PM | $145.29 |
| Aug 27, 2026, 9:00 PM | $145.26 |
| Aug 28, 2026, 9:00 AM | $145.22 |
| Aug 28, 2026, 11:00 AM | $148.51 |
| Aug 28, 2026, 1:00 PM | $146.37 |
| Aug 28, 2026, 3:00 PM | $146.40 |
| Aug 28, 2026, 5:00 PM | $145.56 |
| Aug 28, 2026, 7:00 PM | $146.73 |
| Aug 28, 2026, 9:00 PM | $147.39 |
| Aug 31, 2026, 9:00 AM | $147.35 |
| Aug 31, 2026, 11:00 AM | $147.91 |
| Aug 31, 2026, 1:00 PM | $147.15 |
| Aug 31, 2026, 3:00 PM | $145.77 |
| Aug 31, 2026, 5:00 PM | $145.35 |
| Aug 31, 2026, 7:00 PM | $145.04 |
| Aug 31, 2026, 9:00 PM | $144.56 |
| Sep 1, 2026, 9:00 AM | $145.69 |
| Sep 1, 2026, 11:00 AM | $143.79 |
| Sep 1, 2026, 1:00 PM | $143.42 |
| Sep 1, 2026, 3:00 PM | $143.20 |
| Sep 1, 2026, 5:00 PM | $142.32 |
| Sep 1, 2026, 7:00 PM | $141.65 |
| Sep 1, 2026, 9:00 PM | $141.37 |
| Sep 1, 2026, 11:00 PM | $141.55 |
| Sep 2, 2026, 9:00 AM | $141.53 |
| Sep 2, 2026, 1:00 PM | $142.14 |
| Sep 2, 2026, 3:00 PM | $142.10 |
| Sep 2, 2026, 5:00 PM | $142.56 |
| Sep 2, 2026, 7:00 PM | $142.68 |
| Sep 2, 2026, 9:00 PM | $142.26 |
| Sep 3, 2026, 9:00 AM | $143.18 |
| Sep 3, 2026, 11:00 AM | $143.18 |
| Sep 3, 2026, 1:00 PM | $144.25 |
| Sep 3, 2026, 3:00 PM | $143.44 |
| Sep 3, 2026, 5:00 PM | $143.88 |
| Sep 3, 2026, 7:00 PM | $143.87 |
| Sep 3, 2026, 9:00 PM | $144.41 |
| Sep 4, 2026, 9:00 AM | $144.56 |
| Sep 4, 2026, 11:00 AM | $144.56 |
| Sep 4, 2026, 1:00 PM | $143.08 |
| Sep 4, 2026, 3:00 PM | $142.36 |
| Sep 4, 2026, 5:00 PM | $143.46 |
| Sep 4, 2026, 7:00 PM | $143.13 |
| Sep 4, 2026, 9:00 PM | $142.75 |
| Sep 8, 2026, 9:00 AM | $141.94 |
| Sep 8, 2026, 11:00 AM | $141.94 |
| Sep 8, 2026, 1:00 PM | $141.62 |
| Sep 8, 2026, 3:00 PM | $140.05 |
| Sep 8, 2026, 5:00 PM | $139.64 |
| Sep 8, 2026, 7:00 PM | $138.81 |
| Sep 8, 2026, 9:00 PM | $138.49 |
| Sep 9, 2026, 9:00 AM | $139.69 |
| Sep 9, 2026, 11:00 AM | $138.48 |
| Sep 9, 2026, 1:00 PM | $138.35 |
| Sep 9, 2026, 3:00 PM | $139.00 |
| Sep 9, 2026, 5:00 PM | $137.52 |
| Sep 9, 2026, 7:00 PM | $138.74 |
| Sep 9, 2026, 9:00 PM | $139.50 |
| Sep 10, 2026, 1:00 AM | $138.93 |
| Sep 10, 2026, 9:00 AM | $140.00 |
| Sep 10, 2026, 11:00 AM | $140.00 |
| Sep 10, 2026, 1:00 PM | $138.59 |
| Sep 10, 2026, 3:00 PM | $134.35 |
| Sep 10, 2026, 5:00 PM | $135.32 |
| Sep 10, 2026, 7:00 PM | $134.77 |
| Sep 10, 2026, 9:00 PM | $135.80 |
| Sep 10, 2026, 11:00 PM | $135.57 |
| Sep 11, 2026, 9:00 AM | $135.90 |
| Sep 11, 2026, 1:00 PM | $137.51 |
| Sep 11, 2026, 3:00 PM | $137.17 |
| Sep 11, 2026, 5:00 PM | $138.01 |
| Sep 11, 2026, 7:00 PM | $138.24 |
| Sep 11, 2026, 9:00 PM | $137.83 |
| Sep 11, 2026, 11:00 PM | $138.20 |
| Sep 14, 2026, 9:00 AM | $138.52 |
| Sep 14, 2026, 11:00 AM | $137.95 |
| Sep 14, 2026, 1:00 PM | $137.80 |
| Sep 14, 2026, 3:00 PM | $137.07 |
| Sep 14, 2026, 5:00 PM | $138.67 |
| Sep 14, 2026, 7:00 PM | $139.86 |
| Sep 14, 2026, 9:00 PM | $139.41 |
| Sep 14, 2026, 11:00 PM | $139.90 |
| Sep 15, 2026, 9:00 AM | $138.35 |
| Sep 15, 2026, 11:00 AM | $137.81 |
| Sep 15, 2026, 1:00 PM | $138.93 |
| Sep 15, 2026, 3:00 PM | $138.80 |
| Sep 15, 2026, 5:00 PM | $140.49 |
| Sep 15, 2026, 7:00 PM | $140.23 |
| Sep 15, 2026, 9:00 PM | $140.00 |
| Sep 15, 2026, 11:00 PM | $141.85 |
| Sep 16, 2026, 9:00 AM | $140.86 |
| Sep 16, 2026, 11:00 AM | $140.86 |
| Sep 16, 2026, 1:00 PM | $139.69 |
| Sep 16, 2026, 3:00 PM | $142.24 |
| Sep 16, 2026, 5:00 PM | $141.23 |
| Sep 16, 2026, 7:00 PM | $138.61 |
| Sep 16, 2026, 9:00 PM | $137.97 |
| Sep 16, 2026, 11:00 PM | $137.50 |
| Sep 17, 2026, 1:00 AM | $137.57 |
| Sep 17, 2026, 9:00 AM | $138.81 |
| Sep 17, 2026, 11:00 AM | $138.81 |
| Sep 17, 2026, 1:00 PM | $139.42 |
| Sep 17, 2026, 3:00 PM | $141.91 |
| Sep 17, 2026, 5:00 PM | $140.22 |
| Sep 17, 2026, 7:00 PM | $140.33 |
| Sep 17, 2026, 9:00 PM | $140.38 |
| Sep 18, 2026, 9:00 AM | $140.38 |
| Sep 18, 2026, 11:00 AM | $140.38 |
| Sep 18, 2026, 1:00 PM | $139.76 |
| Sep 18, 2026, 3:00 PM | $138.22 |
| Sep 18, 2026, 5:00 PM | $138.79 |
| Sep 18, 2026, 7:00 PM | $138.63 |
| Sep 18, 2026, 9:00 PM | $138.02 |
| Sep 18, 2026, 11:00 PM | $137.69 |
| Sep 21, 2026, 9:00 AM | $137.81 |
| Sep 21, 2026, 11:00 AM | $139.97 |
| Sep 21, 2026, 1:00 PM | $138.50 |
| Sep 21, 2026, 3:00 PM | $137.98 |
| Sep 21, 2026, 5:00 PM | $139.11 |
| Sep 21, 2026, 7:00 PM | $139.52 |
| Sep 21, 2026, 9:00 PM | $139.25 |
| Sep 22, 2026, 1:00 AM | $139.50 |
| Sep 22, 2026, 9:00 AM | $138.24 |
| Sep 22, 2026, 11:00 AM | $140.57 |
| Sep 22, 2026, 1:00 PM | $141.18 |
| Sep 22, 2026, 3:00 PM | $141.62 |
| Sep 22, 2026, 5:00 PM | $143.64 |
| Sep 22, 2026, 7:00 PM | $143.94 |
| Sep 22, 2026, 9:00 PM | $146.00 |
| Sep 22, 2026, 11:00 PM | $145.90 |
| Sep 23, 2026, 9:00 AM | $144.11 |
| Sep 23, 2026, 11:00 AM | $144.11 |
| Sep 23, 2026, 1:00 PM | $143.27 |
| Sep 23, 2026, 3:00 PM | $142.38 |
| Sep 23, 2026, 5:00 PM | $141.76 |
| Sep 23, 2026, 7:00 PM | $140.48 |
| Sep 23, 2026, 9:00 PM | $140.17 |
| Sep 24, 2026, 9:00 AM | $140.49 |
| Sep 24, 2026, 11:00 AM | $138.76 |
| Sep 24, 2026, 1:00 PM | $140.01 |
| Sep 24, 2026, 3:00 PM | $140.10 |
| Sep 24, 2026, 5:00 PM | $140.35 |
| Sep 24, 2026, 7:00 PM | $140.96 |
| Sep 24, 2026, 8:00 PM | $140.85 |
- Period change
- -5.17%
- Period low
- $134.35
- Period high
- $150.90
- Observations
- 160
- Updated
- Sep 24, 2026, 8:00 PM
About D.R. Horton Inc.
D.R. Horton is the largest homebuilder in the United States with operations in 126 markets across 36 states. D.R. Horton mainly builds single-family homes (over 90% of home sales revenue) and offers products to entry-level, move-up, luxury buyers, and active adults. The company offers homebuyers mortgage financing and title agency services through its financial services segment. The firm has majority ownership of Forestar Group, a publicly traded residential lot development company. D.R. Horton's headquarters are in Arlington, Texas.
Company websiteClassifications
- Real estate
- Finance
- Banking
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $38,948,401,429.75
- Employees
- 14.3K