
WOLF
Wolfspeed, Inc.
Company · XNYS · US · USD
Market price
$26.23
+$1.86 (+7.61%) · 5 years
| Date and time | Price |
|---|---|
| Oct 5, 2025 | $24.37 |
| Oct 12, 2025 | $31.10 |
| Oct 19, 2025 | $31.00 |
| Oct 26, 2025 | $29.57 |
| Nov 2, 2025 | $26.32 |
| Nov 9, 2025 | $17.95 |
| Nov 16, 2025 | $17.48 |
| Nov 23, 2025 | $17.18 |
| Nov 30, 2025 | $20.28 |
| Dec 7, 2025 | $22.07 |
| Dec 14, 2025 | $18.56 |
| Dec 21, 2025 | $18.37 |
| Dec 28, 2025 | $17.95 |
| Jan 4, 2026 | $18.93 |
| Jan 11, 2026 | $18.60 |
| Jan 18, 2026 | $20.35 |
| Jan 25, 2026 | $17.96 |
| Feb 1, 2026 | $15.66 |
| Feb 8, 2026 | $15.74 |
| Feb 15, 2026 | $17.74 |
| Feb 22, 2026 | $18.66 |
| Mar 1, 2026 | $18.80 |
| Mar 8, 2026 | $19.42 |
| Mar 15, 2026 | $16.25 |
| Mar 22, 2026 | $17.35 |
| Mar 29, 2026 | $16.55 |
| Apr 5, 2026 | $15.73 |
| Apr 12, 2026 | $17.74 |
| Apr 19, 2026 | $23.36 |
| Apr 26, 2026 | $25.36 |
| May 3, 2026 | $32.17 |
| May 10, 2026 | $36.25 |
| May 17, 2026 | $48.90 |
| May 24, 2026 | $64.59 |
| May 31, 2026 | $59.28 |
| Jun 7, 2026 | $55.06 |
| Jun 14, 2026 | $56.63 |
| Jun 21, 2026 | $57.41 |
| Jun 28, 2026 | $45.97 |
| Jul 5, 2026 | $40.00 |
| Jul 12, 2026 | $35.29 |
| Jul 19, 2026 | $29.89 |
| Jul 26, 2026 | $23.09 |
| Aug 2, 2026 | $23.62 |
| Aug 9, 2026 | $32.87 |
| Aug 16, 2026 | $31.79 |
| Aug 23, 2026 | $25.76 |
| Aug 30, 2026 | $25.85 |
| Sep 6, 2026 | $28.35 |
| Sep 13, 2026 | $25.92 |
| Sep 20, 2026 | $25.59 |
| Sep 24, 2026 | $26.23 |
- Period change
- +7.61%
- Period low
- $15.66
- Period high
- $64.59
- Observations
- 52
- Updated
- Sep 24, 2026, 8:00 PM
About Wolfspeed, Inc.
Wolfspeed Inc is an innovator of wide bandgap semiconductors, focused on silicon carbide materials and devices for power applications. Its product families include silicon carbide materials and power devices. Its products are targeted for various applications in the Automotive domain, including electric vehicles and fast charging, as well as existing and emerging applications in the Industrial & Energy domain such as AI data centers, grid modernization and renewable energy and storage as well as aerospace and defense. The company also use contract manufacturers, some of which include captive lines, for certain products and aspects of product fabrication, assembly and packaging. The company has one reportable segment. Majority of revenue comes from United States followed by Hong Kong.
Company websiteClassifications
- Semiconductors · Semis
- Electronics
- Energy
- Automotive · Autos
- Communications · Comms
- Transportation · Transport
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,466,706,066.99
- Employees
- 2.4K