WOLF
Wolfspeed, Inc.
Company · XNYS · US · USD
Market price
$30.15
−$2.72 (-8.29%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $32.87 |
| Aug 7, 2026, 8:05 PM | $32.64 |
| Aug 7, 2026, 8:10 PM | $32.57 |
| Aug 7, 2026, 8:15 PM | $32.49 |
| Aug 7, 2026, 8:20 PM | $32.49 |
| Aug 7, 2026, 8:25 PM | $32.55 |
| Aug 7, 2026, 8:30 PM | $32.62 |
| Aug 7, 2026, 8:35 PM | $32.63 |
| Aug 7, 2026, 8:40 PM | $32.63 |
| Aug 7, 2026, 8:45 PM | $32.71 |
| Aug 7, 2026, 8:50 PM | $32.77 |
| Aug 7, 2026, 8:55 PM | $32.77 |
| Aug 7, 2026, 9:00 PM | $32.72 |
| Aug 7, 2026, 9:05 PM | $32.85 |
| Aug 7, 2026, 9:10 PM | $32.77 |
| Aug 7, 2026, 9:15 PM | $32.78 |
| Aug 7, 2026, 9:25 PM | $32.78 |
| Aug 7, 2026, 9:30 PM | $32.80 |
| Aug 7, 2026, 9:45 PM | $32.73 |
| Aug 7, 2026, 9:50 PM | $32.75 |
| Aug 7, 2026, 10:15 PM | $32.84 |
| Aug 7, 2026, 10:25 PM | $32.83 |
| Aug 7, 2026, 10:30 PM | $32.95 |
| Aug 7, 2026, 10:40 PM | $32.89 |
| Aug 7, 2026, 10:50 PM | $32.97 |
| Aug 7, 2026, 10:55 PM | $32.90 |
| Aug 7, 2026, 11:00 PM | $32.90 |
| Aug 7, 2026, 11:05 PM | $32.92 |
| Aug 7, 2026, 11:10 PM | $32.92 |
| Aug 7, 2026, 11:15 PM | $32.88 |
| Aug 7, 2026, 11:20 PM | $32.98 |
| Aug 7, 2026, 11:30 PM | $32.87 |
| Aug 7, 2026, 11:45 PM | $32.97 |
| Aug 7, 2026, 11:50 PM | $32.92 |
| Aug 7, 2026, 11:55 PM | $32.94 |
| Aug 10, 2026, 8:05 AM | $33.26 |
| Aug 10, 2026, 8:10 AM | $33.42 |
| Aug 10, 2026, 8:15 AM | $33.77 |
| Aug 10, 2026, 8:20 AM | $33.70 |
| Aug 10, 2026, 8:25 AM | $33.70 |
| Aug 10, 2026, 8:30 AM | $33.41 |
| Aug 10, 2026, 8:35 AM | $33.40 |
| Aug 10, 2026, 8:40 AM | $33.55 |
| Aug 10, 2026, 8:45 AM | $33.45 |
| Aug 10, 2026, 8:50 AM | $33.45 |
| Aug 10, 2026, 8:55 AM | $33.55 |
| Aug 10, 2026, 9:00 AM | $33.56 |
| Aug 10, 2026, 9:05 AM | $33.72 |
| Aug 10, 2026, 9:10 AM | $33.80 |
| Aug 10, 2026, 9:15 AM | $33.49 |
| Aug 10, 2026, 9:20 AM | $33.42 |
| Aug 10, 2026, 9:25 AM | $33.51 |
| Aug 10, 2026, 9:30 AM | $33.51 |
| Aug 10, 2026, 9:35 AM | $33.52 |
| Aug 10, 2026, 9:40 AM | $33.58 |
| Aug 10, 2026, 9:45 AM | $33.51 |
| Aug 10, 2026, 9:50 AM | $33.60 |
| Aug 10, 2026, 9:55 AM | $33.60 |
| Aug 10, 2026, 10:00 AM | $33.58 |
| Aug 10, 2026, 10:05 AM | $33.58 |
| Aug 10, 2026, 10:10 AM | $33.59 |
| Aug 10, 2026, 10:15 AM | $33.58 |
| Aug 10, 2026, 10:20 AM | $33.58 |
| Aug 10, 2026, 10:25 AM | $33.58 |
| Aug 10, 2026, 10:30 AM | $33.58 |
| Aug 10, 2026, 10:35 AM | $33.58 |
| Aug 10, 2026, 10:40 AM | $33.58 |
| Aug 10, 2026, 10:45 AM | $33.70 |
| Aug 10, 2026, 10:50 AM | $33.70 |
| Aug 10, 2026, 10:55 AM | $33.58 |
| Aug 10, 2026, 11:00 AM | $33.56 |
| Aug 10, 2026, 11:05 AM | $33.48 |
| Aug 10, 2026, 11:10 AM | $33.15 |
| Aug 10, 2026, 11:15 AM | $33.10 |
| Aug 10, 2026, 11:20 AM | $33.23 |
| Aug 10, 2026, 11:25 AM | $33.06 |
| Aug 10, 2026, 11:30 AM | $33.12 |
| Aug 10, 2026, 11:35 AM | $33.13 |
| Aug 10, 2026, 11:40 AM | $33.13 |
| Aug 10, 2026, 11:45 AM | $32.94 |
| Aug 10, 2026, 11:50 AM | $33.00 |
| Aug 10, 2026, 11:55 AM | $33.13 |
| Aug 10, 2026, 12:00 PM | $33.31 |
| Aug 10, 2026, 12:05 PM | $33.35 |
| Aug 10, 2026, 12:10 PM | $33.45 |
| Aug 10, 2026, 12:15 PM | $33.45 |
| Aug 10, 2026, 12:20 PM | $33.23 |
| Aug 10, 2026, 12:25 PM | $33.35 |
| Aug 10, 2026, 12:30 PM | $33.24 |
| Aug 10, 2026, 12:35 PM | $33.24 |
| Aug 10, 2026, 12:40 PM | $33.16 |
| Aug 10, 2026, 12:45 PM | $33.16 |
| Aug 10, 2026, 12:50 PM | $33.26 |
| Aug 10, 2026, 12:55 PM | $33.23 |
| Aug 10, 2026, 1:00 PM | $33.15 |
| Aug 10, 2026, 1:05 PM | $33.25 |
| Aug 10, 2026, 1:10 PM | $33.35 |
| Aug 10, 2026, 1:15 PM | $33.35 |
| Aug 10, 2026, 1:20 PM | $33.41 |
| Aug 10, 2026, 1:25 PM | $33.68 |
| Aug 10, 2026, 1:30 PM | $33.54 |
| Aug 10, 2026, 1:35 PM | $31.71 |
| Aug 10, 2026, 1:40 PM | $30.95 |
| Aug 10, 2026, 1:45 PM | $31.13 |
| Aug 10, 2026, 1:50 PM | $31.02 |
| Aug 10, 2026, 1:55 PM | $30.90 |
| Aug 10, 2026, 2:00 PM | $31.28 |
| Aug 10, 2026, 2:05 PM | $31.34 |
| Aug 10, 2026, 2:10 PM | $31.42 |
| Aug 10, 2026, 2:15 PM | $31.62 |
| Aug 10, 2026, 2:20 PM | $31.84 |
| Aug 10, 2026, 2:25 PM | $31.56 |
| Aug 10, 2026, 2:30 PM | $31.48 |
| Aug 10, 2026, 2:35 PM | $30.95 |
| Aug 10, 2026, 2:40 PM | $30.79 |
| Aug 10, 2026, 2:45 PM | $31.03 |
| Aug 10, 2026, 2:50 PM | $30.99 |
| Aug 10, 2026, 2:55 PM | $30.35 |
| Aug 10, 2026, 3:00 PM | $30.25 |
| Aug 10, 2026, 3:05 PM | $30.30 |
| Aug 10, 2026, 3:10 PM | $30.35 |
| Aug 10, 2026, 3:15 PM | $30.47 |
| Aug 10, 2026, 3:20 PM | $30.59 |
| Aug 10, 2026, 3:25 PM | $30.61 |
| Aug 10, 2026, 3:30 PM | $30.61 |
| Aug 10, 2026, 3:35 PM | $30.54 |
| Aug 10, 2026, 3:40 PM | $30.51 |
| Aug 10, 2026, 3:45 PM | $30.58 |
| Aug 10, 2026, 3:50 PM | $30.56 |
| Aug 10, 2026, 3:55 PM | $30.87 |
| Aug 10, 2026, 4:00 PM | $30.90 |
| Aug 10, 2026, 4:05 PM | $31.04 |
| Aug 10, 2026, 4:10 PM | $30.85 |
| Aug 10, 2026, 4:15 PM | $30.66 |
| Aug 10, 2026, 4:20 PM | $30.66 |
| Aug 10, 2026, 4:25 PM | $30.69 |
| Aug 10, 2026, 4:30 PM | $30.55 |
| Aug 10, 2026, 4:35 PM | $30.48 |
| Aug 10, 2026, 4:40 PM | $30.55 |
| Aug 10, 2026, 4:45 PM | $30.42 |
| Aug 10, 2026, 4:50 PM | $30.50 |
| Aug 10, 2026, 4:55 PM | $30.41 |
| Aug 10, 2026, 5:00 PM | $30.23 |
| Aug 10, 2026, 5:05 PM | $30.16 |
| Aug 10, 2026, 5:10 PM | $30.25 |
| Aug 10, 2026, 5:15 PM | $30.15 |
| Aug 10, 2026, 5:20 PM | $30.15 |
- Period change
- -8.29%
- Period low
- $30.15
- Period high
- $33.80
- Observations
- 147
- Updated
- Aug 10, 2026, 5:20 PM
About Wolfspeed, Inc.
Wolfspeed Inc develops and manufactures semiconductor technologies based on silicon carbide (SiC) for power electronics applications. Its product portfolio includes SiC MOSFETs, Schottky diodes, and power modules used in power electronics applications. The company also provides reference designs, evaluation kits, and gate driver boards to support the development and integration of its SiC products across industries such as electric vehicles, renewable energy, and industrial systems.
Company websiteClassifications
- Semiconductors · Semis
- Electronics
- Energy
- Automotive · Autos
- Communications · Comms
- Transportation · Transport
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,227,581,025.62
- Employees
- 3.4K