WOLF
Wolfspeed, Inc.
Company · XNYS · US · USD
Market price
$26.23
+$0.844 (+3.33%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $25.38 |
| Aug 25, 2026, 5:00 PM | $25.16 |
| Aug 25, 2026, 7:00 PM | $24.92 |
| Aug 25, 2026, 9:00 PM | $25.30 |
| Aug 25, 2026, 11:00 PM | $25.25 |
| Aug 26, 2026, 1:00 AM | $25.30 |
| Aug 26, 2026, 9:00 AM | $25.25 |
| Aug 26, 2026, 11:00 AM | $25.30 |
| Aug 26, 2026, 1:00 PM | $25.26 |
| Aug 26, 2026, 3:00 PM | $26.48 |
| Aug 26, 2026, 5:00 PM | $26.64 |
| Aug 26, 2026, 7:00 PM | $26.67 |
| Aug 26, 2026, 9:00 PM | $27.01 |
| Aug 26, 2026, 11:00 PM | $27.63 |
| Aug 27, 2026, 1:00 AM | $27.80 |
| Aug 27, 2026, 9:00 AM | $28.22 |
| Aug 27, 2026, 11:00 AM | $28.06 |
| Aug 27, 2026, 1:00 PM | $27.60 |
| Aug 27, 2026, 3:00 PM | $26.82 |
| Aug 27, 2026, 5:00 PM | $27.07 |
| Aug 27, 2026, 7:00 PM | $26.89 |
| Aug 27, 2026, 9:00 PM | $26.73 |
| Aug 27, 2026, 11:00 PM | $26.75 |
| Aug 28, 2026, 1:00 AM | $26.79 |
| Aug 28, 2026, 9:00 AM | $26.51 |
| Aug 28, 2026, 11:00 AM | $26.46 |
| Aug 28, 2026, 1:00 PM | $26.58 |
| Aug 28, 2026, 3:00 PM | $26.40 |
| Aug 28, 2026, 5:00 PM | $25.71 |
| Aug 28, 2026, 7:00 PM | $25.76 |
| Aug 28, 2026, 9:00 PM | $25.90 |
| Aug 28, 2026, 11:00 PM | $25.65 |
| Aug 31, 2026, 9:00 AM | $26.18 |
| Aug 31, 2026, 11:00 AM | $26.03 |
| Aug 31, 2026, 1:00 PM | $25.88 |
| Aug 31, 2026, 3:00 PM | $26.54 |
| Aug 31, 2026, 5:00 PM | $26.50 |
| Aug 31, 2026, 7:00 PM | $27.41 |
| Aug 31, 2026, 9:00 PM | $27.35 |
| Aug 31, 2026, 11:00 PM | $27.31 |
| Sep 1, 2026, 1:00 AM | $27.30 |
| Sep 1, 2026, 9:00 AM | $26.66 |
| Sep 1, 2026, 11:00 AM | $26.57 |
| Sep 1, 2026, 1:00 PM | $26.35 |
| Sep 1, 2026, 3:00 PM | $26.26 |
| Sep 1, 2026, 5:00 PM | $26.21 |
| Sep 1, 2026, 7:00 PM | $26.20 |
| Sep 1, 2026, 9:00 PM | $26.15 |
| Sep 1, 2026, 11:00 PM | $26.27 |
| Sep 2, 2026, 1:00 AM | $26.21 |
| Sep 2, 2026, 9:00 AM | $25.85 |
| Sep 2, 2026, 11:00 AM | $25.87 |
| Sep 2, 2026, 1:00 PM | $26.16 |
| Sep 2, 2026, 3:00 PM | $25.80 |
| Sep 2, 2026, 5:00 PM | $26.15 |
| Sep 2, 2026, 7:00 PM | $26.50 |
| Sep 2, 2026, 9:00 PM | $26.65 |
| Sep 2, 2026, 11:00 PM | $26.50 |
| Sep 3, 2026, 1:00 AM | $26.51 |
| Sep 3, 2026, 9:00 AM | $26.56 |
| Sep 3, 2026, 11:00 AM | $26.56 |
| Sep 3, 2026, 1:00 PM | $26.63 |
| Sep 3, 2026, 3:00 PM | $26.60 |
| Sep 3, 2026, 5:00 PM | $26.94 |
| Sep 3, 2026, 7:00 PM | $27.33 |
| Sep 3, 2026, 9:00 PM | $26.56 |
| Sep 4, 2026, 1:00 AM | $26.70 |
| Sep 4, 2026, 9:00 AM | $27.23 |
| Sep 4, 2026, 11:00 AM | $27.41 |
| Sep 4, 2026, 1:00 PM | $27.10 |
| Sep 4, 2026, 3:00 PM | $27.45 |
| Sep 4, 2026, 5:00 PM | $28.10 |
| Sep 4, 2026, 7:00 PM | $28.38 |
| Sep 4, 2026, 9:00 PM | $28.38 |
| Sep 4, 2026, 11:00 PM | $28.36 |
| Sep 5, 2026, 1:00 AM | $28.49 |
| Sep 8, 2026, 9:00 AM | $28.43 |
| Sep 8, 2026, 11:00 AM | $28.83 |
| Sep 8, 2026, 1:00 PM | $28.97 |
| Sep 8, 2026, 3:00 PM | $28.79 |
| Sep 8, 2026, 5:00 PM | $28.78 |
| Sep 8, 2026, 7:00 PM | $28.66 |
| Sep 8, 2026, 9:00 PM | $28.87 |
| Sep 8, 2026, 11:00 PM | $28.80 |
| Sep 9, 2026, 1:00 AM | $28.80 |
| Sep 9, 2026, 9:00 AM | $28.93 |
| Sep 9, 2026, 11:00 AM | $28.57 |
| Sep 9, 2026, 1:00 PM | $28.39 |
| Sep 9, 2026, 3:00 PM | $28.40 |
| Sep 9, 2026, 5:00 PM | $27.96 |
| Sep 9, 2026, 7:00 PM | $27.38 |
| Sep 9, 2026, 9:00 PM | $27.34 |
| Sep 9, 2026, 11:00 PM | $27.20 |
| Sep 10, 2026, 1:00 AM | $27.17 |
| Sep 10, 2026, 9:00 AM | $27.09 |
| Sep 10, 2026, 11:00 AM | $27.03 |
| Sep 10, 2026, 1:00 PM | $26.31 |
| Sep 10, 2026, 3:00 PM | $26.11 |
| Sep 10, 2026, 5:00 PM | $25.76 |
| Sep 10, 2026, 7:00 PM | $25.49 |
| Sep 10, 2026, 9:00 PM | $25.22 |
| Sep 10, 2026, 11:00 PM | $25.37 |
| Sep 11, 2026, 1:00 AM | $25.20 |
| Sep 11, 2026, 9:00 AM | $25.67 |
| Sep 11, 2026, 11:00 AM | $25.62 |
| Sep 11, 2026, 1:00 PM | $25.70 |
| Sep 11, 2026, 3:00 PM | $26.62 |
| Sep 11, 2026, 5:00 PM | $26.49 |
| Sep 11, 2026, 7:00 PM | $26.22 |
| Sep 11, 2026, 9:00 PM | $26.35 |
| Sep 11, 2026, 11:00 PM | $26.10 |
| Sep 12, 2026, 1:00 AM | $26.00 |
| Sep 14, 2026, 9:00 AM | $24.47 |
| Sep 14, 2026, 11:00 AM | $24.61 |
| Sep 14, 2026, 1:00 PM | $24.32 |
| Sep 14, 2026, 3:00 PM | $24.35 |
| Sep 14, 2026, 5:00 PM | $24.63 |
| Sep 14, 2026, 7:00 PM | $24.40 |
| Sep 14, 2026, 9:00 PM | $24.42 |
| Sep 14, 2026, 11:00 PM | $24.10 |
| Sep 15, 2026, 1:00 AM | $24.12 |
| Sep 15, 2026, 9:00 AM | $24.08 |
| Sep 15, 2026, 11:00 AM | $24.17 |
| Sep 15, 2026, 1:00 PM | $24.10 |
| Sep 15, 2026, 3:00 PM | $23.64 |
| Sep 15, 2026, 5:00 PM | $23.59 |
| Sep 15, 2026, 7:00 PM | $23.97 |
| Sep 15, 2026, 9:00 PM | $24.02 |
| Sep 15, 2026, 11:00 PM | $24.19 |
| Sep 16, 2026, 1:00 AM | $24.13 |
| Sep 16, 2026, 9:00 AM | $24.37 |
| Sep 16, 2026, 11:00 AM | $24.39 |
| Sep 16, 2026, 1:00 PM | $24.51 |
| Sep 16, 2026, 3:00 PM | $24.56 |
| Sep 16, 2026, 5:00 PM | $24.21 |
| Sep 16, 2026, 7:00 PM | $23.47 |
| Sep 16, 2026, 9:00 PM | $23.75 |
| Sep 16, 2026, 11:00 PM | $23.99 |
| Sep 17, 2026, 1:00 AM | $24.00 |
| Sep 17, 2026, 9:00 AM | $24.18 |
| Sep 17, 2026, 11:00 AM | $23.06 |
| Sep 17, 2026, 1:00 PM | $23.96 |
| Sep 17, 2026, 3:00 PM | $24.18 |
| Sep 17, 2026, 5:00 PM | $24.14 |
| Sep 17, 2026, 7:00 PM | $23.91 |
| Sep 17, 2026, 9:00 PM | $23.84 |
| Sep 17, 2026, 11:00 PM | $24.00 |
| Sep 18, 2026, 1:00 AM | $23.89 |
| Sep 18, 2026, 9:00 AM | $24.29 |
| Sep 18, 2026, 11:00 AM | $24.23 |
| Sep 18, 2026, 1:00 PM | $23.99 |
| Sep 18, 2026, 3:00 PM | $24.74 |
| Sep 18, 2026, 5:00 PM | $25.27 |
| Sep 18, 2026, 7:00 PM | $25.10 |
| Sep 18, 2026, 9:00 PM | $25.61 |
| Sep 18, 2026, 11:00 PM | $25.69 |
| Sep 19, 2026, 1:00 AM | $25.67 |
| Sep 21, 2026, 9:00 AM | $26.46 |
| Sep 21, 2026, 11:00 AM | $26.73 |
| Sep 21, 2026, 1:00 PM | $26.58 |
| Sep 21, 2026, 3:00 PM | $27.81 |
| Sep 21, 2026, 5:00 PM | $27.51 |
| Sep 21, 2026, 7:00 PM | $27.79 |
| Sep 21, 2026, 9:00 PM | $27.85 |
| Sep 21, 2026, 11:00 PM | $27.85 |
| Sep 22, 2026, 1:00 AM | $27.88 |
| Sep 22, 2026, 9:00 AM | $27.69 |
| Sep 22, 2026, 11:00 AM | $27.65 |
| Sep 22, 2026, 1:00 PM | $27.35 |
| Sep 22, 2026, 3:00 PM | $27.79 |
| Sep 22, 2026, 5:00 PM | $28.25 |
| Sep 22, 2026, 7:00 PM | $27.66 |
| Sep 22, 2026, 9:00 PM | $27.82 |
| Sep 22, 2026, 11:00 PM | $27.99 |
| Sep 23, 2026, 1:00 AM | $27.98 |
| Sep 23, 2026, 9:00 AM | $27.90 |
| Sep 23, 2026, 11:00 AM | $28.03 |
| Sep 23, 2026, 1:00 PM | $27.60 |
| Sep 23, 2026, 3:00 PM | $27.92 |
| Sep 23, 2026, 5:00 PM | $27.52 |
| Sep 23, 2026, 7:00 PM | $27.39 |
| Sep 23, 2026, 9:00 PM | $27.10 |
| Sep 23, 2026, 11:00 PM | $27.50 |
| Sep 24, 2026, 1:00 AM | $26.95 |
| Sep 24, 2026, 9:00 AM | $26.29 |
| Sep 24, 2026, 11:00 AM | $26.35 |
| Sep 24, 2026, 1:00 PM | $26.44 |
| Sep 24, 2026, 3:00 PM | $25.86 |
| Sep 24, 2026, 5:00 PM | $26.21 |
| Sep 24, 2026, 7:00 PM | $26.14 |
| Sep 24, 2026, 8:00 PM | $26.23 |
- Period change
- +3.33%
- Period low
- $23.06
- Period high
- $28.97
- Observations
- 191
- Updated
- Sep 24, 2026, 8:00 PM
About Wolfspeed, Inc.
Wolfspeed Inc is an innovator of wide bandgap semiconductors, focused on silicon carbide materials and devices for power applications. Its product families include silicon carbide materials and power devices. Its products are targeted for various applications in the Automotive domain, including electric vehicles and fast charging, as well as existing and emerging applications in the Industrial & Energy domain such as AI data centers, grid modernization and renewable energy and storage as well as aerospace and defense. The company also use contract manufacturers, some of which include captive lines, for certain products and aspects of product fabrication, assembly and packaging. The company has one reportable segment. Majority of revenue comes from United States followed by Hong Kong.
Company websiteClassifications
- Semiconductors · Semis
- Electronics
- Energy
- Automotive · Autos
- Communications · Comms
- Transportation · Transport
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,466,706,066.99
- Employees
- 2.4K