WOLF
Wolfspeed, Inc.
Company · XNYS · US · USD
Market price
$29.72
−$5.36 (-15.29%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $35.08 |
| Jul 13, 2026, 5:00 PM | $33.90 |
| Jul 13, 2026, 7:00 PM | $33.75 |
| Jul 13, 2026, 9:00 PM | $33.56 |
| Jul 13, 2026, 11:00 PM | $33.55 |
| Jul 14, 2026, 1:00 AM | $33.40 |
| Jul 14, 2026, 9:00 AM | $34.25 |
| Jul 14, 2026, 11:00 AM | $34.22 |
| Jul 14, 2026, 1:00 PM | $35.36 |
| Jul 14, 2026, 3:00 PM | $34.91 |
| Jul 14, 2026, 5:00 PM | $35.03 |
| Jul 14, 2026, 7:00 PM | $34.43 |
| Jul 14, 2026, 9:00 PM | $34.85 |
| Jul 14, 2026, 11:00 PM | $35.49 |
| Jul 15, 2026, 1:00 AM | $35.30 |
| Jul 15, 2026, 9:00 AM | $35.35 |
| Jul 15, 2026, 11:00 AM | $35.39 |
| Jul 15, 2026, 1:00 PM | $36.19 |
| Jul 15, 2026, 3:00 PM | $35.97 |
| Jul 15, 2026, 5:00 PM | $33.77 |
| Jul 15, 2026, 7:00 PM | $34.19 |
| Jul 15, 2026, 9:00 PM | $35.06 |
| Jul 15, 2026, 11:00 PM | $34.73 |
| Jul 16, 2026, 1:00 AM | $34.79 |
| Jul 16, 2026, 9:00 AM | $33.80 |
| Jul 16, 2026, 11:00 AM | $33.78 |
| Jul 16, 2026, 1:00 PM | $33.84 |
| Jul 16, 2026, 3:00 PM | $31.94 |
| Jul 16, 2026, 5:00 PM | $31.00 |
| Jul 16, 2026, 7:00 PM | $30.99 |
| Jul 16, 2026, 9:00 PM | $31.45 |
| Jul 16, 2026, 11:00 PM | $31.09 |
| Jul 17, 2026, 1:00 AM | $30.90 |
| Jul 17, 2026, 9:00 AM | $29.38 |
| Jul 17, 2026, 11:00 AM | $30.24 |
| Jul 17, 2026, 1:00 PM | $30.03 |
| Jul 17, 2026, 3:00 PM | $30.02 |
| Jul 17, 2026, 5:00 PM | $30.60 |
| Jul 17, 2026, 7:00 PM | $29.80 |
| Jul 17, 2026, 9:00 PM | $30.60 |
| Jul 17, 2026, 11:00 PM | $29.88 |
| Jul 18, 2026, 1:00 AM | $29.88 |
| Jul 20, 2026, 9:00 AM | $30.17 |
| Jul 20, 2026, 11:00 AM | $30.43 |
| Jul 20, 2026, 1:00 PM | $30.70 |
| Jul 20, 2026, 3:00 PM | $28.79 |
| Jul 20, 2026, 5:00 PM | $29.52 |
| Jul 20, 2026, 7:00 PM | $29.29 |
| Jul 20, 2026, 9:00 PM | $29.49 |
| Jul 20, 2026, 11:00 PM | $29.44 |
| Jul 21, 2026, 1:00 AM | $29.30 |
| Jul 21, 2026, 9:00 AM | $30.68 |
| Jul 21, 2026, 11:00 AM | $30.77 |
| Jul 21, 2026, 1:00 PM | $30.67 |
| Jul 21, 2026, 3:00 PM | $31.60 |
| Jul 21, 2026, 5:00 PM | $31.34 |
| Jul 21, 2026, 7:00 PM | $31.36 |
| Jul 21, 2026, 9:00 PM | $32.40 |
| Jul 21, 2026, 11:00 PM | $32.42 |
| Jul 22, 2026, 1:00 AM | $32.48 |
| Jul 22, 2026, 9:00 AM | $31.09 |
| Jul 22, 2026, 11:00 AM | $31.15 |
| Jul 22, 2026, 1:00 PM | $30.59 |
| Jul 22, 2026, 3:00 PM | $30.39 |
| Jul 22, 2026, 5:00 PM | $30.14 |
| Jul 22, 2026, 7:00 PM | $30.04 |
| Jul 22, 2026, 9:00 PM | $29.60 |
| Jul 22, 2026, 11:00 PM | $29.54 |
| Jul 23, 2026, 1:00 AM | $29.49 |
| Jul 23, 2026, 9:00 AM | $29.08 |
| Jul 23, 2026, 11:00 AM | $28.80 |
| Jul 23, 2026, 1:00 PM | $28.01 |
| Jul 23, 2026, 3:00 PM | $26.56 |
| Jul 23, 2026, 5:00 PM | $26.36 |
| Jul 23, 2026, 7:00 PM | $25.78 |
| Jul 23, 2026, 9:00 PM | $26.12 |
| Jul 23, 2026, 11:00 PM | $25.99 |
| Jul 24, 2026, 1:00 AM | $25.93 |
| Jul 24, 2026, 9:00 AM | $25.71 |
| Jul 24, 2026, 11:00 AM | $25.82 |
| Jul 24, 2026, 1:00 PM | $25.80 |
| Jul 24, 2026, 3:00 PM | $24.06 |
| Jul 24, 2026, 5:00 PM | $23.71 |
| Jul 24, 2026, 7:00 PM | $22.83 |
| Jul 24, 2026, 9:00 PM | $23.09 |
| Jul 24, 2026, 11:00 PM | $23.03 |
| Jul 25, 2026, 1:00 AM | $22.92 |
| Jul 27, 2026, 9:00 AM | $24.35 |
| Jul 27, 2026, 11:00 AM | $24.21 |
| Jul 27, 2026, 1:00 PM | $23.90 |
| Jul 27, 2026, 3:00 PM | $23.18 |
| Jul 27, 2026, 5:00 PM | $22.70 |
| Jul 27, 2026, 7:00 PM | $23.01 |
| Jul 27, 2026, 9:00 PM | $23.77 |
| Jul 27, 2026, 11:00 PM | $23.70 |
| Jul 28, 2026, 1:00 AM | $23.74 |
| Jul 28, 2026, 9:00 AM | $23.28 |
| Jul 28, 2026, 11:00 AM | $22.90 |
| Jul 28, 2026, 1:00 PM | $22.60 |
| Jul 28, 2026, 3:00 PM | $21.41 |
| Jul 28, 2026, 5:00 PM | $21.69 |
| Jul 28, 2026, 7:00 PM | $21.60 |
| Jul 28, 2026, 9:00 PM | $21.90 |
| Jul 28, 2026, 11:00 PM | $21.52 |
| Jul 29, 2026, 1:00 AM | $22.20 |
| Jul 29, 2026, 9:00 AM | $21.59 |
| Jul 29, 2026, 11:00 AM | $22.00 |
| Jul 29, 2026, 1:00 PM | $21.88 |
| Jul 29, 2026, 3:00 PM | $20.34 |
| Jul 29, 2026, 5:00 PM | $20.42 |
| Jul 29, 2026, 7:00 PM | $21.40 |
| Jul 29, 2026, 9:00 PM | $19.82 |
| Jul 29, 2026, 11:00 PM | $19.90 |
| Jul 30, 2026, 1:00 AM | $20.02 |
| Jul 30, 2026, 9:00 AM | $20.13 |
| Jul 30, 2026, 11:00 AM | $20.50 |
| Jul 30, 2026, 1:00 PM | $21.17 |
| Jul 30, 2026, 3:00 PM | $22.59 |
| Jul 30, 2026, 5:00 PM | $23.22 |
| Jul 30, 2026, 7:00 PM | $23.16 |
| Jul 30, 2026, 9:00 PM | $24.05 |
| Jul 30, 2026, 11:00 PM | $24.88 |
| Jul 31, 2026, 1:00 AM | $24.88 |
| Jul 31, 2026, 9:00 AM | $25.18 |
| Jul 31, 2026, 11:00 AM | $25.09 |
| Jul 31, 2026, 1:00 PM | $24.78 |
| Jul 31, 2026, 3:00 PM | $23.90 |
| Jul 31, 2026, 5:00 PM | $23.89 |
| Jul 31, 2026, 7:00 PM | $23.87 |
| Jul 31, 2026, 9:00 PM | $23.31 |
| Jul 31, 2026, 11:00 PM | $23.40 |
| Aug 1, 2026, 1:00 AM | $23.59 |
| Aug 3, 2026, 9:00 AM | $23.80 |
| Aug 3, 2026, 11:00 AM | $23.32 |
| Aug 3, 2026, 1:00 PM | $22.90 |
| Aug 3, 2026, 3:00 PM | $25.56 |
| Aug 3, 2026, 5:00 PM | $24.69 |
| Aug 3, 2026, 7:00 PM | $24.61 |
| Aug 3, 2026, 9:00 PM | $24.50 |
| Aug 3, 2026, 11:00 PM | $24.79 |
| Aug 4, 2026, 1:00 AM | $24.93 |
| Aug 4, 2026, 9:00 AM | $25.60 |
| Aug 4, 2026, 11:00 AM | $26.10 |
| Aug 4, 2026, 1:00 PM | $26.14 |
| Aug 4, 2026, 3:00 PM | $26.64 |
| Aug 4, 2026, 5:00 PM | $26.79 |
| Aug 4, 2026, 7:00 PM | $26.69 |
| Aug 4, 2026, 9:00 PM | $26.60 |
| Aug 4, 2026, 11:00 PM | $26.15 |
| Aug 5, 2026, 1:00 AM | $26.67 |
| Aug 5, 2026, 9:00 AM | $26.69 |
| Aug 5, 2026, 11:00 AM | $26.53 |
| Aug 5, 2026, 1:00 PM | $26.36 |
| Aug 5, 2026, 3:00 PM | $25.67 |
| Aug 5, 2026, 5:00 PM | $25.45 |
| Aug 5, 2026, 7:00 PM | $25.00 |
| Aug 5, 2026, 9:00 PM | $25.16 |
| Aug 5, 2026, 11:00 PM | $25.05 |
| Aug 6, 2026, 1:00 AM | $25.36 |
| Aug 6, 2026, 9:00 AM | $25.02 |
| Aug 6, 2026, 11:00 AM | $24.98 |
| Aug 6, 2026, 1:00 PM | $25.92 |
| Aug 6, 2026, 3:00 PM | $28.20 |
| Aug 6, 2026, 5:00 PM | $28.59 |
| Aug 6, 2026, 7:00 PM | $27.94 |
| Aug 6, 2026, 9:00 PM | $27.80 |
| Aug 6, 2026, 11:00 PM | $28.10 |
| Aug 7, 2026, 1:00 AM | $28.44 |
| Aug 7, 2026, 9:00 AM | $28.83 |
| Aug 7, 2026, 11:00 AM | $28.75 |
| Aug 7, 2026, 1:00 PM | $28.57 |
| Aug 7, 2026, 3:00 PM | $30.64 |
| Aug 7, 2026, 5:00 PM | $31.89 |
| Aug 7, 2026, 7:00 PM | $32.23 |
| Aug 7, 2026, 9:00 PM | $32.72 |
| Aug 7, 2026, 11:00 PM | $32.90 |
| Aug 8, 2026, 1:00 AM | $32.94 |
| Aug 10, 2026, 9:00 AM | $33.56 |
| Aug 10, 2026, 11:00 AM | $33.56 |
| Aug 10, 2026, 1:00 PM | $33.15 |
| Aug 10, 2026, 3:00 PM | $30.25 |
| Aug 10, 2026, 5:00 PM | $30.23 |
| Aug 10, 2026, 6:28 PM | $29.72 |
- Period change
- -15.29%
- Period low
- $19.82
- Period high
- $36.19
- Observations
- 183
- Updated
- Aug 10, 2026, 6:28 PM
About Wolfspeed, Inc.
Wolfspeed Inc develops and manufactures semiconductor technologies based on silicon carbide (SiC) for power electronics applications. Its product portfolio includes SiC MOSFETs, Schottky diodes, and power modules used in power electronics applications. The company also provides reference designs, evaluation kits, and gate driver boards to support the development and integration of its SiC products across industries such as electric vehicles, renewable energy, and industrial systems.
Company websiteClassifications
- Semiconductors · Semis
- Electronics
- Energy
- Automotive · Autos
- Communications · Comms
- Transportation · Transport
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,227,581,025.62
- Employees
- 3.4K